Mind Historical Data

MND Page 50
Download
Date Close Price change Market cap Trading volume
Nov 25, 5 AM $ 0.00287
-0.24%
$ 286,345 $ 52,701
Nov 25, 4 AM $ 0.00287
+1.00%
$ 287,362 $ 52,801
Nov 25, 3 AM $ 0.00284
-0.91%
$ 284,342 $ 51,710
Nov 25, 2 AM $ 0.00287
+0.78%
$ 286,899 $ 52,801
Nov 24, 11 PM $ 0.00289
+0.28%
$ 288,740 $ 52,799
Nov 24, 10 PM $ 0.00288
-0.02%
$ 287,970 $ 52,989
Nov 24, 9 PM $ 0.00287
-0.79%
$ 287,319 $ 52,554
Nov 24, 8 PM $ 0.0029
+0.88%
$ 290,207 $ 50,665
Nov 24, 7 PM $ 0.00288
+0.26%
$ 287,953 $ 49,874
Nov 24, 6 PM $ 0.00287
+0.00%
$ 287,305 $ 50,098
Nov 24, 1 PM $ 0.00274
+0.00%
$ 274,175 $ 44,960
Nov 24, 7 AM $ 0.00243
+0.01%
$ 242,527 $ 48,861
Nov 24, 6 AM $ 0.00242
-1.28%
$ 242,185 $ 48,924
Nov 24, 5 AM $ 0.00245
+1.45%
$ 244,960 $ 49,536
Nov 24, 4 AM $ 0.00241
-1.55%
$ 241,460 $ 48,429
Nov 24, 3 AM $ 0.00245
+0.97%
$ 245,121 $ 48,878
Nov 24, 2 AM $ 0.00243
+0.97%
$ 242,532 $ 47,945
Nov 24, 1 AM $ 0.0024
+0.33%
$ 239,544 $ 47,758
Nov 23, 7 PM $ 0.00275
+0.92%
$ 275,322 $ 49,795
Nov 23, 6 PM $ 0.00273
+0.12%
$ 272,785 $ 48,806
Nov 23, 3 PM $ 0.00245
+0.61%
$ 244,755 $ 50,849
Nov 23, 2 PM $ 0.00244
-0.67%
$ 243,692 $ 50,651
Nov 23, 1 PM $ 0.00245
+0.39%
$ 245,034 $ 51,456
Nov 23, 12 PM $ 0.00244
+0.36%
$ 244,224 $ 52,170
Nov 23, 11 AM $ 0.00244
+0.15%
$ 243,933 $ 50,461
Nov 23, 9 AM $ 0.00241
+0.24%
$ 241,414 $ 50,229
Nov 23, 8 AM $ 0.00241
+0.79%
$ 240,866 $ 50,594
Nov 23, 7 AM $ 0.00239
+0.35%
$ 239,184 $ 49,334
Nov 23, 5 AM $ 0.00243
-0.02%
$ 242,614 $ 49,241
Nov 23, 4 AM $ 0.00243
-0.10%
$ 242,637 $ 49,316
Nov 23, 3 AM $ 0.00243
-0.06%
$ 242,615 $ 49,461
Nov 23, 2 AM $ 0.00243
+0.76%
$ 242,695 $ 50,140
Nov 23, 1 AM $ 0.00241
+0.85%
$ 240,401 $ 49,768
Nov 22, 9 PM $ 0.00236
+0.04%
$ 236,476 $ 50,813
Nov 22, 8 PM $ 0.00236
-0.47%
$ 236,270 $ 50,539
Nov 22, 7 PM $ 0.00238
-0.16%
$ 237,663 $ 50,895
Nov 22, 5 PM $ 0.00236
-0.30%
$ 235,944 $ 52,096
Nov 22, 4 PM $ 0.00236
+0.69%
$ 236,334 $ 52,204
Nov 22, 3 PM $ 0.00234
-1.28%
$ 233,954 $ 51,278
Nov 22, 1 PM $ 0.00233
-0.17%
$ 233,013 $ 50,020
Nov 22, 12 PM $ 0.00233
-0.97%
$ 233,239 $ 49,863
Nov 22, 11 AM $ 0.00236
+1.46%
$ 235,777 $ 50,346
Nov 22, 10 AM $ 0.00232
-0.86%
$ 231,771 $ 49,876
Nov 22, 9 AM $ 0.00234
+0.00%
$ 234,431 $ 49,643
Nov 22, 7 AM $ 0.00237
-0.09%
$ 236,931 $ 49,327
Nov 22, 6 AM $ 0.00237
+0.84%
$ 236,733 $ 49,396
Nov 22, 5 AM $ 0.00234
-0.27%
$ 234,304 $ 49,540
Nov 22, 4 AM $ 0.00235
-0.48%
$ 234,703 $ 50,600
Nov 22, 3 AM $ 0.00236
-0.48%
$ 235,868 $ 51,095
Nov 22, 2 AM $ 0.00236
-0.74%
$ 236,474 $ 51,076