Mind Historical Data

MND Page 51
Download
Date Close Price change Market cap Trading volume
Nov 22, 4 AM $ 0.00235
-0.48%
$ 234,703 $ 50,600
Nov 22, 3 AM $ 0.00236
-0.48%
$ 235,868 $ 51,095
Nov 22, 2 AM $ 0.00236
-0.74%
$ 236,474 $ 51,076
Nov 22, 1 AM $ 0.00238
+0.39%
$ 238,484 $ 52,343
Nov 21, 11 PM $ 0.00236
-0.19%
$ 235,961 $ 52,708
Nov 21, 10 PM $ 0.00236
-1.50%
$ 236,805 $ 52,246
Nov 21, 9 PM $ 0.0024
+1.29%
$ 240,186 $ 53,649
Nov 21, 8 PM $ 0.00237
-0.30%
$ 237,316 $ 52,454
Nov 21, 7 PM $ 0.00238
-0.72%
$ 238,764 $ 51,602
Nov 21, 6 PM $ 0.00241
+0.35%
$ 240,791 $ 50,714
Nov 21, 5 PM $ 0.00241
+1.42%
$ 240,500 $ 51,483
Nov 21, 4 PM $ 0.00236
+1.60%
$ 233,619 $ 50,515
Nov 21, 3 PM $ 0.00232
-1.58%
$ 233,044 $ 48,494
Nov 21, 2 PM $ 0.00268
+0.85%
$ 267,857 $ 50,682
Nov 21, 12 PM $ 0.00237
+1.76%
$ 236,838 $ 49,548
Nov 21, 11 AM $ 0.00232
-0.43%
$ 231,838 $ 50,146
Nov 21, 10 AM $ 0.00233
+0.89%
$ 232,992 $ 50,069
Nov 21, 9 AM $ 0.00231
-2.22%
$ 230,618 $ 49,742
Nov 21, 8 AM $ 0.00236
+0.65%
$ 235,772 $ 51,066
Nov 21, 7 AM $ 0.00235
-1.96%
$ 234,601 $ 50,744
Nov 21, 6 AM $ 0.0024
-0.05%
$ 239,545 $ 51,309
Nov 21, 4 AM $ 0.00274
-0.24%
$ 274,016 $ 50,397
Nov 21, 3 AM $ 0.00274
+1.13%
$ 274,437 $ 50,647
Nov 21, 2 AM $ 0.00274
-1.99%
$ 273,555 $ 49,430
Nov 21, 1 AM $ 0.00279
+0.00%
$ 279,278 $ 49,991
Nov 21, 12 AM $ 0.0028
+1.17%
$ 279,891 $ 49,679
Nov 20, 11 PM $ 0.00277
-2.04%
$ 277,844 $ 48,570
Nov 20, 10 PM $ 0.00282
+0.30%
$ 282,118 $ 48,579
Nov 20, 9 PM $ 0.00282
+1.83%
$ 282,600 $ 48,197
Nov 20, 8 PM $ 0.00277
-0.02%
$ 277,132 $ 47,525
Nov 20, 7 PM $ 0.00276
+0.29%
$ 276,114 $ 46,776
Nov 20, 6 PM $ 0.00243
-0.94%
$ 242,641 $ 47,654
Nov 20, 5 PM $ 0.00244
-0.74%
$ 244,124 $ 47,671
Nov 20, 4 PM $ 0.00247
-3.11%
$ 246,994 $ 48,030
Nov 20, 10 AM $ 0.00294
+0.32%
$ 293,604 $ 52,351
Nov 20, 9 AM $ 0.00292
-1.19%
$ 292,446 $ 52,619
Nov 20, 8 AM $ 0.00296
+0.13%
$ 296,219 $ 53,054
Nov 20, 2 AM $ 0.00263
+0.28%
$ 263,035 $ 55,923
Nov 20, 1 AM $ 0.00262
+1.10%
$ 262,227 $ 55,553
Nov 20, 12 AM $ 0.0026
-12.59%
$ 260,168 $ 54,937
Nov 19, 11 PM $ 0.00297
+1.05%
$ 296,736 $ 56,055
Nov 19, 10 PM $ 0.00294
+14.73%
$ 293,769 $ 55,221
Nov 19, 9 PM $ 0.00256
+0.90%
$ 256,087 $ 54,601
Nov 19, 8 PM $ 0.0028
-0.27%
$ 279,768 $ 53,486
Nov 19, 7 PM $ 0.00281
-0.38%
$ 280,599 $ 53,423
Nov 19, 6 PM $ 0.00281
-1.39%
$ 281,225 $ 53,543
Nov 19, 5 PM $ 0.00286
-1.06%
$ 285,654 $ 53,088
Nov 19, 4 PM $ 0.00288
-0.73%
$ 288,355 $ 53,738
Nov 19, 12 PM $ 0.00301
+0.01%
$ 300,515 $ 56,946
Nov 19, 11 AM $ 0.00301
-0.32%
$ 300,854 $ 56,977