Mind Historical Data

MND Page 52
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 PM $ 0.00259
-0.21%
$ 258,590 $ 57,454
Jan 12, 12 PM $ 0.00296
+0.36%
$ 295,943 $ 57,621
Jan 12, 11 AM $ 0.00295
-0.01%
$ 294,910 $ 57,393
Jan 12, 10 AM $ 0.00295
+0.01%
$ 295,017 $ 57,583
Jan 12, 4 AM $ 0.00261
+0.13%
$ 261,366 $ 55,886
Jan 12, 3 AM $ 0.00261
+0.04%
$ 260,944 $ 55,683
Jan 12, 2 AM $ 0.00261
+0.46%
$ 260,787 $ 56,437
Jan 12, 12 AM $ 0.00258
-0.21%
$ 257,559 $ 53,594
Jan 11, 11 PM $ 0.00258
+0.31%
$ 257,966 $ 53,616
Jan 11, 10 PM $ 0.00257
-0.23%
$ 257,086 $ 53,722
Jan 11, 9 PM $ 0.00257
+0.24%
$ 257,474 $ 53,793
Jan 11, 8 PM $ 0.00257
-0.59%
$ 256,854 $ 54,435
Jan 11, 7 PM $ 0.00258
-0.31%
$ 258,324 $ 55,010
Jan 11, 6 PM $ 0.00259
-0.66%
$ 258,700 $ 55,623
Jan 11, 5 PM $ 0.00261
-0.50%
$ 260,522 $ 55,058
Jan 11, 4 PM $ 0.00262
+0.50%
$ 261,885 $ 54,255
Jan 11, 2 PM $ 0.00257
-0.12%
$ 256,809 $ 55,139
Jan 11, 1 PM $ 0.00257
-0.49%
$ 257,158 $ 55,138
Jan 11, 12 PM $ 0.00258
+0.39%
$ 258,125 $ 54,177
Jan 11, 10 AM $ 0.00258
+0.08%
$ 257,820 $ 54,123
Jan 11, 9 AM $ 0.00258
+0.07%
$ 257,560 $ 54,177
Jan 11, 8 AM $ 0.00257
+0.45%
$ 257,272 $ 54,430
Jan 11, 6 AM $ 0.00256
+0.03%
$ 255,788 $ 53,743
Jan 11, 5 AM $ 0.00256
-0.10%
$ 256,138 $ 53,807
Jan 11, 4 AM $ 0.00257
-0.10%
$ 256,681 $ 54,773
Jan 11, 3 AM $ 0.00257
-0.20%
$ 257,066 $ 55,555
Jan 11, 2 AM $ 0.00258
+0.09%
$ 257,518 $ 54,763
Jan 11, 1 AM $ 0.00258
+0.35%
$ 257,517 $ 55,381
Jan 11, 12 AM $ 0.00256
+0.31%
$ 256,277 $ 55,963
Jan 10, 11 PM $ 0.00256
+0.26%
$ 255,561 $ 56,772
Jan 10, 10 PM $ 0.00255
-0.02%
$ 254,843 $ 57,294
Jan 10, 9 PM $ 0.00255
-0.17%
$ 254,690 $ 57,646
Jan 10, 8 PM $ 0.00255
-0.53%
$ 255,405 $ 56,627
Jan 10, 7 PM $ 0.00257
-0.44%
$ 256,921 $ 56,718
Jan 10, 6 PM $ 0.00258
+0.19%
$ 258,201 $ 55,878
Jan 10, 4 PM $ 0.00259
+0.03%
$ 258,829 $ 60,145
Jan 10, 3 PM $ 0.00259
+0.19%
$ 258,697 $ 60,063
Jan 10, 2 PM $ 0.00258
+0.29%
$ 258,164 $ 60,815
Jan 10, 8 AM $ 0.00291
+0.14%
$ 290,994 $ 60,375
Jan 10, 7 AM $ 0.0029
-0.14%
$ 290,278 $ 60,103
Jan 10, 6 AM $ 0.00291
-0.07%
$ 290,606 $ 60,407
Jan 10, 5 AM $ 0.00291
-0.21%
$ 290,983 $ 61,508
Jan 10, 4 AM $ 0.00292
-0.19%
$ 291,582 $ 61,815
Jan 10, 3 AM $ 0.00292
-0.19%
$ 292,350 $ 60,819
Jan 10, 2 AM $ 0.00293
-0.17%
$ 292,688 $ 62,090
Jan 10, 12 AM $ 0.00293
-0.10%
$ 292,663 $ 61,424
Jan 9, 11 PM $ 0.00293
+0.07%
$ 292,949 $ 61,518
Jan 9, 10 PM $ 0.00293
+0.46%
$ 292,683 $ 60,247
Jan 9, 7 PM $ 0.00289
-0.26%
$ 288,784 $ 58,650
Jan 9, 5 PM $ 0.0026
-0.79%
$ 259,710 $ 57,659