Mind Historical Data

MND Page 52
Download
Date Close Price change Market cap Trading volume
Nov 19, 11 AM $ 0.00301
-0.32%
$ 300,854 $ 56,977
Nov 19, 10 AM $ 0.00302
+0.19%
$ 302,035 $ 57,460
Nov 19, 9 AM $ 0.003
+0.06%
$ 299,815 $ 56,167
Nov 19, 8 AM $ 0.00301
-0.22%
$ 301,161 $ 55,737
Nov 19, 7 AM $ 0.00301
+1.44%
$ 301,023 $ 55,714
Nov 19, 6 AM $ 0.00297
+1.15%
$ 296,040 $ 54,047
Nov 19, 5 AM $ 0.00293
-1.50%
$ 292,572 $ 53,831
Nov 19, 4 AM $ 0.00298
-0.31%
$ 297,705 $ 54,966
Nov 19, 2 AM $ 0.00302
+0.12%
$ 301,984 $ 57,410
Nov 19, 1 AM $ 0.00302
-0.05%
$ 301,914 $ 57,124
Nov 19, 12 AM $ 0.00302
+11.26%
$ 302,010 $ 58,120
Nov 18, 11 PM $ 0.00271
-0.14%
$ 271,151 $ 58,184
Nov 18, 10 PM $ 0.00271
+0.76%
$ 271,251 $ 58,026
Nov 18, 9 PM $ 0.0027
-0.79%
$ 269,543 $ 57,804
Nov 18, 8 PM $ 0.00272
-0.05%
$ 272,050 $ 57,156
Nov 18, 5 PM $ 0.0027
-0.80%
$ 269,792 $ 57,182
Nov 18, 4 PM $ 0.00272
+1.43%
$ 272,107 $ 56,851
Nov 18, 3 PM $ 0.00269
+1.75%
$ 268,632 $ 56,056
Nov 18, 2 PM $ 0.00264
+0.19%
$ 264,371 $ 54,223
Nov 18, 1 PM $ 0.00298
+0.09%
$ 298,628 $ 52,926
Nov 18, 12 PM $ 0.00299
-0.85%
$ 298,855 $ 52,625
Nov 18, 9 AM $ 0.00298
-0.19%
$ 298,228 $ 54,755
Nov 18, 8 AM $ 0.00299
+0.90%
$ 298,556 $ 55,127
Nov 18, 7 AM $ 0.00296
+1.09%
$ 296,037 $ 54,889
Nov 18, 6 AM $ 0.00293
-0.95%
$ 292,591 $ 54,445
Nov 18, 5 AM $ 0.00261
+0.62%
$ 261,340 $ 53,569
Nov 18, 4 AM $ 0.00258
-1.84%
$ 257,621 $ 53,478
Nov 18, 3 AM $ 0.00262
+0.73%
$ 262,366 $ 53,031
Nov 18, 2 AM $ 0.00261
+0.31%
$ 261,396 $ 53,098
Nov 18, 1 AM $ 0.00296
+0.24%
$ 296,139 $ 52,318
Nov 18, 12 AM $ 0.00295
+0.16%
$ 295,285 $ 51,710
Nov 17, 11 PM $ 0.00295
+0.09%
$ 294,532 $ 50,444
Nov 17, 10 PM $ 0.00294
+0.32%
$ 294,258 $ 50,662
Nov 17, 9 PM $ 0.00293
-0.19%
$ 292,921 $ 50,449
Nov 17, 8 PM $ 0.00294
+0.72%
$ 293,692 $ 50,903
Nov 17, 7 PM $ 0.00292
-1.43%
$ 291,711 $ 51,124
Nov 17, 6 PM $ 0.00297
-0.72%
$ 297,484 $ 52,532
Nov 17, 5 PM $ 0.003
-2.46%
$ 300,481 $ 52,952
Nov 17, 4 PM $ 0.00307
+0.19%
$ 307,290 $ 53,578
Nov 17, 3 PM $ 0.00307
-0.97%
$ 307,167 $ 53,451
Nov 17, 2 PM $ 0.00312
+2.14%
$ 312,211 $ 53,894
Nov 17, 1 PM $ 0.00305
+11.73%
$ 306,351 $ 53,958
Nov 17, 10 AM $ 0.00312
+0.33%
$ 311,844 $ 54,261
Nov 17, 9 AM $ 0.00311
+0.06%
$ 310,891 $ 53,666
Nov 17, 8 AM $ 0.0031
-0.74%
$ 310,490 $ 54,161
Nov 17, 7 AM $ 0.00313
+0.08%
$ 313,142 $ 53,552
Nov 17, 6 AM $ 0.00313
+0.25%
$ 312,503 $ 52,842
Nov 17, 5 AM $ 0.00312
-0.34%
$ 311,665 $ 53,688
Nov 17, 4 AM $ 0.00313
+0.39%
$ 312,961 $ 52,939
Nov 17, 3 AM $ 0.00312
+1.13%
$ 311,923 $ 54,150