Mind Historical Data

MND Page 53
Download
Date Close Price change Market cap Trading volume
Jan 9, 4 PM $ 0.00261
+0.71%
$ 261,290 $ 57,748
Jan 9, 1 PM $ 0.00256
+0.19%
$ 256,307 $ 54,245
Jan 9, 12 PM $ 0.00256
-0.29%
$ 255,941 $ 53,960
Jan 9, 9 AM $ 0.00255
+0.62%
$ 255,332 $ 53,654
Jan 9, 8 AM $ 0.00254
-0.98%
$ 254,232 $ 54,172
Jan 9, 5 AM $ 0.00259
-0.51%
$ 258,697 $ 53,399
Jan 9, 4 AM $ 0.0026
-0.21%
$ 259,501 $ 53,031
Jan 9, 3 AM $ 0.0026
+0.49%
$ 260,353 $ 53,708
Jan 9, 2 AM $ 0.00259
+0.17%
$ 258,801 $ 53,399
Jan 9, 1 AM $ 0.00258
-0.63%
$ 258,098 $ 52,742
Jan 9, 12 AM $ 0.0026
+0.96%
$ 259,766 $ 53,444
Jan 8, 11 PM $ 0.00257
-0.23%
$ 257,478 $ 52,731
Jan 8, 10 PM $ 0.00258
-0.12%
$ 257,778 $ 53,086
Jan 8, 9 PM $ 0.00257
+0.00%
$ 257,484 $ 53,362
Jan 8, 5 PM $ 0.0026
+0.00%
$ 260,461 $ 55,462
Jan 8, 11 AM $ 0.00293
+0.00%
$ 293,414 $ 55,173
Jan 8, 5 AM $ 0.00261
-0.01%
$ 260,857 $ 57,213
Jan 8, 4 AM $ 0.00261
+0.77%
$ 261,030 $ 56,454
Jan 8, 3 AM $ 0.00259
-0.57%
$ 259,067 $ 56,341
Jan 8, 2 AM $ 0.0026
-1.56%
$ 260,147 $ 56,223
Jan 8, 1 AM $ 0.00264
-0.14%
$ 264,490 $ 55,806
Jan 7, 11 PM $ 0.00264
+0.65%
$ 263,982 $ 54,897
Jan 7, 10 PM $ 0.00262
-0.07%
$ 262,308 $ 54,271
Jan 7, 9 PM $ 0.00263
+0.38%
$ 262,805 $ 54,755
Jan 7, 8 PM $ 0.00262
+0.00%
$ 261,839 $ 53,812
Jan 7, 7 PM $ 0.00261
-0.14%
$ 261,443 $ 54,353
Jan 7, 6 PM $ 0.00262
-0.02%
$ 261,968 $ 53,793
Jan 7, 5 PM $ 0.00262
-0.19%
$ 262,274 $ 54,063
Jan 7, 3 PM $ 0.0026
-1.33%
$ 259,937 $ 53,623
Jan 7, 2 PM $ 0.00263
-0.86%
$ 263,414 $ 54,647
Jan 7, 1 PM $ 0.00266
+0.29%
$ 266,152 $ 54,296
Jan 7, 12 PM $ 0.00266
-0.33%
$ 265,789 $ 53,656
Jan 7, 11 AM $ 0.00266
-0.14%
$ 266,130 $ 53,899
Jan 7, 7 AM $ 0.0027
-0.04%
$ 270,416 $ 55,648
Jan 7, 6 AM $ 0.0027
+0.00%
$ 270,345 $ 54,933
Jan 7, 5 AM $ 0.0027
-0.10%
$ 270,287 $ 55,568
Jan 7, 3 AM $ 0.00271
-0.10%
$ 271,170 $ 56,761
Jan 7, 2 AM $ 0.00271
+0.38%
$ 271,171 $ 57,538
Jan 7, 1 AM $ 0.0027
-1.25%
$ 270,145 $ 60,299
Jan 7, 12 AM $ 0.00273
-0.57%
$ 273,205 $ 61,430
Jan 6, 11 PM $ 0.00274
+0.20%
$ 274,456 $ 62,149
Jan 6, 9 PM $ 0.00268
-0.35%
$ 268,016 $ 62,014
Jan 6, 8 PM $ 0.00269
+1.24%
$ 269,020 $ 60,995
Jan 6, 7 PM $ 0.00266
+0.03%
$ 266,153 $ 59,941
Jan 6, 5 PM $ 0.00268
-0.09%
$ 268,012 $ 61,143
Jan 6, 4 PM $ 0.00268
-0.94%
$ 267,900 $ 61,061
Jan 6, 3 PM $ 0.0027
-0.25%
$ 270,485 $ 61,244
Jan 6, 2 PM $ 0.00272
+1.80%
$ 272,031 $ 60,695
Jan 6, 1 PM $ 0.00267
-0.50%
$ 267,320 $ 60,497
Jan 6, 12 PM $ 0.00269
+0.37%
$ 268,604 $ 61,502