Mind Historical Data

MND Page 53
Download
Date Close Price change Market cap Trading volume
Nov 17, 4 AM $ 0.00313
+0.39%
$ 312,961 $ 52,939
Nov 17, 3 AM $ 0.00312
+1.13%
$ 311,923 $ 54,150
Nov 17, 2 AM $ 0.00308
+0.66%
$ 307,997 $ 52,206
Nov 17, 1 AM $ 0.00306
-0.30%
$ 306,400 $ 52,844
Nov 17, 12 AM $ 0.00307
+1.34%
$ 306,242 $ 52,952
Nov 16, 11 PM $ 0.00303
-0.10%
$ 302,905 $ 53,235
Nov 16, 10 PM $ 0.00303
+0.63%
$ 303,109 $ 53,847
Nov 16, 9 PM $ 0.00301
-0.74%
$ 301,187 $ 53,296
Nov 16, 8 PM $ 0.00303
+0.11%
$ 303,284 $ 53,929
Nov 16, 7 PM $ 0.00304
+1.52%
$ 303,631 $ 54,142
Nov 16, 6 PM $ 0.00299
+0.34%
$ 299,273 $ 53,084
Nov 16, 5 PM $ 0.00299
-0.25%
$ 299,029 $ 52,911
Nov 16, 2 PM $ 0.00274
-0.16%
$ 274,483 $ 55,314
Nov 16, 1 PM $ 0.00275
-0.55%
$ 274,602 $ 54,146
Nov 16, 12 PM $ 0.00276
-0.04%
$ 276,289 $ 55,040
Nov 16, 11 AM $ 0.00276
-1.63%
$ 276,288 $ 54,520
Nov 16, 10 AM $ 0.00281
-0.27%
$ 280,837 $ 56,414
Nov 16, 9 AM $ 0.00281
+0.48%
$ 281,230 $ 56,919
Nov 16, 8 AM $ 0.00279
-0.12%
$ 279,454 $ 55,321
Nov 16, 6 AM $ 0.00279
+0.29%
$ 279,176 $ 55,604
Nov 16, 5 AM $ 0.00279
+0.00%
$ 278,557 $ 55,611
Nov 16, 4 AM $ 0.00279
+0.26%
$ 278,523 $ 56,215
Nov 16, 2 AM $ 0.00276
+0.59%
$ 275,819 $ 55,819
Nov 16, 1 AM $ 0.00274
-0.59%
$ 273,643 $ 55,057
Nov 16, 12 AM $ 0.00275
-11.15%
$ 275,258 $ 54,517
Nov 15, 11 PM $ 0.0031
-0.02%
$ 310,697 $ 55,047
Nov 15, 10 PM $ 0.0031
+0.41%
$ 310,473 $ 54,334
Nov 15, 9 PM $ 0.00309
-0.49%
$ 308,972 $ 53,657
Nov 15, 8 PM $ 0.00311
-0.34%
$ 310,875 $ 53,750
Nov 15, 7 PM $ 0.00312
-0.29%
$ 311,858 $ 53,768
Nov 15, 6 PM $ 0.00313
-0.44%
$ 312,993 $ 54,418
Nov 15, 5 PM $ 0.00315
-0.15%
$ 314,501 $ 54,896
Nov 15, 4 PM $ 0.00273
-0.45%
$ 272,934 $ 54,369
Nov 15, 3 PM $ 0.00274
+0.38%
$ 274,396 $ 54,732
Nov 15, 2 PM $ 0.00274
-0.02%
$ 273,561 $ 53,968
Nov 15, 12 PM $ 0.00275
+0.41%
$ 274,849 $ 52,852
Nov 15, 11 AM $ 0.00274
-0.65%
$ 274,135 $ 53,169
Nov 15, 10 AM $ 0.00276
+1.60%
$ 275,788 $ 53,607
Nov 15, 8 AM $ 0.00272
-0.68%
$ 271,865 $ 55,043
Nov 15, 7 AM $ 0.00273
-0.02%
$ 273,364 $ 54,231
Nov 15, 6 AM $ 0.00274
-0.41%
$ 273,729 $ 54,358
Nov 15, 12 AM $ 0.0031
+0.56%
$ 310,069 $ 53,980
Nov 14, 11 PM $ 0.0031
-0.87%
$ 309,580 $ 53,407
Nov 14, 10 PM $ 0.00313
-0.12%
$ 312,945 $ 53,706
Nov 14, 9 PM $ 0.00313
+1.11%
$ 313,281 $ 55,296
Nov 14, 8 PM $ 0.0031
-2.09%
$ 310,055 $ 54,850
Nov 14, 7 PM $ 0.00317
+1.42%
$ 316,983 $ 55,412
Nov 14, 6 PM $ 0.00313
-0.30%
$ 312,531 $ 54,440
Nov 14, 5 PM $ 0.00314
-1.21%
$ 314,084 $ 54,467
Nov 14, 4 PM $ 0.00318
+15.27%
$ 318,293 $ 54,974