Mind Historical Data

MND Page 54
Download
Date Close Price change Market cap Trading volume
Nov 14, 5 PM $ 0.00314
-1.21%
$ 314,084 $ 54,467
Nov 14, 4 PM $ 0.00318
+15.27%
$ 318,293 $ 54,974
Nov 14, 3 PM $ 0.00277
+0.66%
$ 277,194 $ 55,059
Nov 14, 2 PM $ 0.00276
+2.29%
$ 275,873 $ 54,480
Nov 14, 1 PM $ 0.0027
-0.05%
$ 269,826 $ 53,881
Nov 14, 12 PM $ 0.00269
-1.28%
$ 269,177 $ 54,002
Nov 14, 11 AM $ 0.00272
-0.78%
$ 272,464 $ 54,555
Nov 14, 10 AM $ 0.00312
+0.14%
$ 312,068 $ 54,587
Nov 14, 9 AM $ 0.00311
-1.72%
$ 310,940 $ 54,289
Nov 14, 8 AM $ 0.00316
-0.72%
$ 315,720 $ 55,744
Nov 14, 7 AM $ 0.00319
+1.04%
$ 319,244 $ 55,522
Nov 14, 6 AM $ 0.00313
-0.74%
$ 312,551 $ 56,518
Nov 14, 5 AM $ 0.00314
+0.67%
$ 313,741 $ 57,400
Nov 14, 4 AM $ 0.00311
+0.37%
$ 311,156 $ 56,688
Nov 14, 3 AM $ 0.00277
-0.44%
$ 277,226 $ 58,198
Nov 14, 2 AM $ 0.00279
-0.28%
$ 278,537 $ 59,018
Nov 14, 1 AM $ 0.00313
+0.29%
$ 312,232 $ 58,582
Nov 14, 12 AM $ 0.00312
-1.67%
$ 312,204 $ 58,439
Nov 13, 11 PM $ 0.00318
+0.04%
$ 318,413 $ 58,417
Nov 13, 10 PM $ 0.00319
+1.64%
$ 318,636 $ 58,203
Nov 13, 9 PM $ 0.00313
+0.70%
$ 312,694 $ 56,798
Nov 13, 8 PM $ 0.0031
-0.76%
$ 309,988 $ 56,203
Nov 13, 7 PM $ 0.00313
-0.46%
$ 312,988 $ 57,344
Nov 13, 6 PM $ 0.00313
-1.49%
$ 313,783 $ 57,415
Nov 13, 3 PM $ 0.00331
-2.31%
$ 330,741 $ 58,643
Nov 13, 2 PM $ 0.00338
+0.80%
$ 338,347 $ 60,500
Nov 13, 11 AM $ 0.00346
+0.00%
$ 345,814 $ 64,225
Nov 13, 5 AM $ 0.00306
+0.89%
$ 305,783 $ 60,322
Nov 13, 4 AM $ 0.00302
+0.28%
$ 301,762 $ 59,126
Nov 13, 3 AM $ 0.00302
+1.23%
$ 301,569 $ 58,022
Nov 13, 1 AM $ 0.00341
+1.16%
$ 341,401 $ 59,411
Nov 13, 12 AM $ 0.00338
+0.13%
$ 338,052 $ 59,578
Nov 12, 11 PM $ 0.00337
+0.00%
$ -- $ 59,574
Nov 12, 7 PM $ 0.0033
-1.34%
$ 330,178 $ 60,234
Nov 12, 6 PM $ 0.00334
-0.34%
$ 334,158 $ 62,345
Nov 12, 5 PM $ 0.00334
+0.60%
$ 334,426 $ 62,858
Nov 12, 4 PM $ 0.00332
-1.05%
$ 331,998 $ 62,159
Nov 12, 3 PM $ 0.00337
-1.44%
$ 338,553 $ 62,855
Nov 12, 2 PM $ 0.00342
-2.00%
$ 342,080 $ 65,443
Nov 12, 1 PM $ 0.0035
+0.06%
$ 349,878 $ 64,491
Nov 12, 7 AM $ 0.00297
+0.08%
$ 297,474 $ 61,813
Nov 12, 6 AM $ 0.00297
+0.01%
$ 297,188 $ 62,656
Nov 12, 5 AM $ 0.00297
-0.09%
$ 297,070 $ 63,177
Nov 12, 1 AM $ 0.00296
+0.12%
$ 296,160 $ 60,974
Nov 12, 12 AM $ 0.00296
+0.19%
$ 295,863 $ 60,508
Nov 11, 11 PM $ 0.00295
-0.12%
$ 295,069 $ 60,480
Nov 11, 10 PM $ 0.00295
+0.36%
$ 295,239 $ 61,407
Nov 11, 9 PM $ 0.00294
-0.31%
$ 293,675 $ 60,298
Nov 11, 7 PM $ 0.00301
-0.08%
$ 301,412 $ 59,232
Nov 11, 6 PM $ 0.00302
+0.21%
$ 301,728 $ 58,782