Mind Historical Data

MND Page 55
Download
Date Close Price change Market cap Trading volume
Nov 11, 5 PM $ 0.00301
-0.43%
$ 300,647 $ 59,531
Nov 11, 4 PM $ 0.00303
-0.10%
$ 302,887 $ 59,867
Nov 11, 3 PM $ 0.00303
-1.00%
$ 303,094 $ 60,704
Nov 11, 2 PM $ 0.00305
-1.03%
$ 304,668 $ 60,127
Nov 11, 1 PM $ 0.0031
-0.02%
$ 309,524 $ 61,166
Nov 11, 9 AM $ 0.00309
+0.66%
$ 309,038 $ 61,966
Nov 11, 8 AM $ 0.00307
+0.65%
$ 307,146 $ 61,160
Nov 11, 7 AM $ 0.00305
-0.26%
$ 305,395 $ 61,475
Nov 11, 6 AM $ 0.00305
+0.00%
$ 305,060 $ 61,074
Nov 11, 4 AM $ 0.0031
-0.34%
$ 309,691 $ 61,693
Nov 11, 3 AM $ 0.00311
+0.33%
$ 311,130 $ 61,244
Nov 11, 2 AM $ 0.0031
-10.57%
$ 310,072 $ 63,024
Nov 11, 1 AM $ 0.00349
+0.75%
$ 349,140 $ 62,603
Nov 11, 12 AM $ 0.00346
+0.16%
$ 345,807 $ 62,189
Nov 10, 11 PM $ 0.00346
-0.02%
$ 345,872 $ 61,051
Nov 10, 10 PM $ 0.00346
+0.83%
$ 344,663 $ 60,469
Nov 10, 9 PM $ 0.00342
-0.83%
$ 342,178 $ 60,378
Nov 10, 8 PM $ 0.00346
+0.03%
$ 346,051 $ 61,160
Nov 10, 4 PM $ 0.00347
+0.63%
$ 346,579 $ 59,600
Nov 10, 3 PM $ 0.00345
-0.56%
$ 347,407 $ 59,382
Nov 10, 2 PM $ 0.00348
-0.65%
$ 347,516 $ 59,923
Nov 10, 8 AM $ 0.00349
-0.06%
$ 349,119 $ 60,867
Nov 10, 7 AM $ 0.00349
-0.02%
$ 349,438 $ 61,660
Nov 10, 6 AM $ 0.0035
+0.12%
$ 349,795 $ 60,472
Nov 10, 5 AM $ 0.00349
-0.55%
$ 349,361 $ 59,826
Nov 10, 4 AM $ 0.00351
-0.32%
$ 351,082 $ 59,924
Nov 9, 11 PM $ 0.00348
-0.48%
$ 348,152 $ 61,097
Nov 9, 10 PM $ 0.0035
+0.02%
$ 349,383 $ 61,500
Nov 9, 9 PM $ 0.00348
-0.08%
$ 347,634 $ 61,621
Nov 9, 4 PM $ 0.00332
-0.26%
$ 332,174 $ 61,278
Nov 9, 3 PM $ 0.00334
+0.23%
$ 334,419 $ 61,703
Nov 9, 2 PM $ 0.00292
+0.29%
$ 291,900 $ 61,620
Nov 9, 1 PM $ 0.00291
+1.01%
$ 290,950 $ 62,017
Nov 9, 12 PM $ 0.00289
+0.47%
$ 288,717 $ 62,521
Nov 9, 11 AM $ 0.00288
+0.56%
$ 287,736 $ 61,758
Nov 9, 10 AM $ 0.00286
+0.35%
$ 286,319 $ 60,952
Nov 9, 8 AM $ 0.00287
-0.10%
$ 287,383 $ 62,727
Nov 9, 7 AM $ 0.00287
+0.40%
$ 287,502 $ 63,204
Nov 9, 6 AM $ 0.00286
-0.22%
$ 286,016 $ 62,900
Nov 9, 5 AM $ 0.00286
+1.28%
$ 286,304 $ 63,047
Nov 9, 4 AM $ 0.00283
-0.08%
$ 282,887 $ 62,717
Nov 9, 3 AM $ 0.00283
+0.25%
$ 283,112 $ 62,592
Nov 9, 2 AM $ 0.00283
-0.59%
$ 282,556 $ 61,916
Nov 8, 10 PM $ 0.00284
+0.00%
$ 284,347 $ 60,290
Nov 8, 9 PM $ 0.00285
+0.16%
$ 284,539 $ 59,897
Nov 8, 8 PM $ 0.00284
+0.39%
$ 284,161 $ 60,407
Nov 8, 4 PM $ 0.00284
+0.00%
$ 284,005 $ 57,859
Nov 8, 3 PM $ 0.00284
-0.40%
$ 284,451 $ 57,851
Nov 8, 2 PM $ 0.00285
+0.14%
$ 285,457 $ 57,040
Nov 8, 1 PM $ 0.00285
-0.48%
$ 285,455 $ 57,781