Mind Historical Data

MND Page 55
Download
Date Close Price change Market cap Trading volume
Jan 2, 9 PM $ 0.00266
+0.42%
$ 265,766 $ 59,434
Jan 2, 8 PM $ 0.00265
-0.35%
$ 264,978 $ 58,325
Jan 2, 7 PM $ 0.00266
+0.83%
$ 265,773 $ 59,136
Jan 2, 6 PM $ 0.00264
-0.02%
$ 264,098 $ 57,252
Jan 2, 12 PM $ 0.0029
+0.03%
$ 290,265 $ 57,045
Jan 2, 11 AM $ 0.0029
-0.43%
$ 290,057 $ 56,351
Jan 2, 10 AM $ 0.00291
+0.00%
$ 291,402 $ 56,254
Jan 2, 9 AM $ 0.00291
+1.13%
$ 291,486 $ 55,606
Jan 2, 8 AM $ 0.00288
+0.09%
$ 288,211 $ 55,711
Jan 2, 7 AM $ 0.00288
+0.00%
$ 287,850 $ 55,758
Jan 2, 1 AM $ 0.00254
+0.14%
$ 253,718 $ 51,687
Jan 2, 12 AM $ 0.00254
-0.08%
$ 253,587 $ 50,857
Jan 1, 11 PM $ 0.00254
+0.34%
$ 253,859 $ 52,282
Jan 1, 10 PM $ 0.00252
+0.39%
$ 252,358 $ 52,377
Jan 1, 9 PM $ 0.00251
+0.09%
$ 251,474 $ 51,837
Jan 1, 7 PM $ 0.00253
+0.00%
$ 253,015 $ 51,310
Jan 1, 1 PM $ 0.00288
+0.25%
$ 288,429 $ 50,317
Jan 1, 12 PM $ 0.00287
+0.21%
$ 287,368 $ 51,127
Jan 1, 11 AM $ 0.00287
-0.06%
$ 286,856 $ 51,535
Jan 1, 7 AM $ 0.00285
+0.10%
$ 285,289 $ 50,163
Jan 1, 6 AM $ 0.00285
-0.40%
$ 284,778 $ 50,003
Jan 1, 5 AM $ 0.00286
+0.18%
$ 285,708 $ 50,407
Download