Mind Historical Data

MND Page 56
Download
Date Close Price change Market cap Trading volume
Nov 8, 1 PM $ 0.00285
-0.48%
$ 285,455 $ 57,781
Nov 8, 12 PM $ 0.00287
-0.15%
$ 286,630 $ 56,833
Nov 8, 11 AM $ 0.00287
-0.92%
$ 287,171 $ 58,231
Nov 8, 10 AM $ 0.0029
+0.07%
$ 289,857 $ 60,406
Nov 8, 9 AM $ 0.0029
-0.18%
$ 290,106 $ 59,096
Nov 8, 8 AM $ 0.00291
+0.08%
$ 290,545 $ 59,049
Nov 8, 7 AM $ 0.00291
+0.26%
$ 290,563 $ 58,980
Nov 8, 6 AM $ 0.0029
+0.38%
$ 290,098 $ 59,035
Nov 8, 5 AM $ 0.0029
-0.47%
$ 289,531 $ 58,859
Nov 8, 4 AM $ 0.00291
+0.34%
$ 291,081 $ 60,176
Nov 8, 3 AM $ 0.0029
+0.33%
$ 290,482 $ 61,642
Nov 8, 2 AM $ 0.0029
+0.32%
$ 289,510 $ 61,678
Nov 7, 11 PM $ 0.00287
+0.01%
$ 286,714 $ 62,665
Nov 7, 10 PM $ 0.00288
-1.02%
$ 287,510 $ 64,010
Nov 7, 9 PM $ 0.0029
+0.72%
$ 290,305 $ 64,429
Nov 7, 8 PM $ 0.00288
+0.99%
$ 288,374 $ 64,043
Nov 7, 7 PM $ 0.00286
+0.44%
$ 285,559 $ 65,388
Nov 7, 6 PM $ 0.00284
+0.80%
$ 283,548 $ 64,116
Nov 7, 5 PM $ 0.0028
+1.81%
$ 280,373 $ 62,325
Nov 7, 4 PM $ 0.00277
+0.04%
$ 276,685 $ 60,056
Nov 7, 3 PM $ 0.00277
+0.19%
$ 276,969 $ 61,131
Nov 7, 2 PM $ 0.00276
+2.09%
$ 275,578 $ 61,691
Nov 7, 1 PM $ 0.00305
+0.00%
$ 305,202 $ 60,496
Nov 7, 11 AM $ 0.00272
-1.34%
$ 271,820 $ 58,917
Nov 7, 10 AM $ 0.00275
-0.47%
$ 275,355 $ 58,028
Nov 7, 9 AM $ 0.00313
-1.05%
$ 312,566 $ 59,463
Nov 7, 8 AM $ 0.00316
-0.59%
$ 316,059 $ 59,752
Nov 7, 7 AM $ 0.00318
+0.11%
$ 317,639 $ 59,351
Nov 7, 6 AM $ 0.00317
-0.48%
$ 317,307 $ 59,671
Nov 7, 5 AM $ 0.00318
+0.41%
$ 318,422 $ 60,879
Nov 7, 4 AM $ 0.00317
+0.20%
$ 316,678 $ 60,048
Nov 7, 3 AM $ 0.00316
+0.20%
$ 316,127 $ 59,220
Nov 7, 2 AM $ 0.00315
+0.33%
$ 314,538 $ 58,462
Nov 7, 1 AM $ 0.00311
-0.91%
$ 311,292 $ 57,976
Nov 7, 12 AM $ 0.00314
+0.46%
$ 314,328 $ 58,404
Nov 6, 11 PM $ 0.00312
-0.41%
$ 312,233 $ 57,886
Nov 6, 10 PM $ 0.00313
-0.60%
$ 313,134 $ 57,528
Nov 6, 9 PM $ 0.00314
-0.23%
$ 314,316 $ 57,820
Nov 6, 7 PM $ 0.00318
+0.33%
$ 318,195 $ 55,772
Nov 6, 6 PM $ 0.00318
+0.40%
$ 317,794 $ 56,415
Nov 6, 5 PM $ 0.00316
+1.56%
$ 316,263 $ 57,105
Nov 6, 4 PM $ 0.00311
-1.03%
$ 310,592 $ 56,766
Nov 6, 3 PM $ 0.00313
-0.82%
$ 313,100 $ 55,900
Nov 6, 2 PM $ 0.00316
-1.34%
$ 316,485 $ 56,065
Nov 6, 1 PM $ 0.00321
+2.38%
$ 321,085 $ 55,972
Nov 6, 9 AM $ 0.00313
+0.37%
$ 313,216 $ 57,230
Nov 6, 8 AM $ 0.00311
-0.47%
$ 311,333 $ 56,684
Nov 6, 7 AM $ 0.00313
+0.16%
$ 311,863 $ 57,110
Nov 6, 3 AM $ 0.00329
+0.39%
$ 328,526 $ 57,548
Nov 6, 2 AM $ 0.00327
+0.66%
$ 327,242 $ 57,559