Mind Historical Data

MND Page 57
Download
Date Close Price change Market cap Trading volume
Nov 6, 2 AM $ 0.00327
+0.66%
$ 327,242 $ 57,559
Nov 6, 1 AM $ 0.00325
+1.02%
$ 325,190 $ 57,190
Nov 5, 11 PM $ 0.00323
+0.00%
$ 323,061 $ 58,145
Nov 5, 5 PM $ 0.00287
-0.32%
$ 286,677 $ 57,749
Nov 5, 4 PM $ 0.00287
+1.18%
$ 286,733 $ 58,147
Nov 5, 3 PM $ 0.00283
-0.04%
$ 282,981 $ 58,119
Nov 5, 11 AM $ 0.00274
+0.29%
$ 273,730 $ 56,191
Nov 5, 10 AM $ 0.00273
-1.03%
$ 273,242 $ 55,954
Nov 5, 9 AM $ 0.00276
-0.18%
$ 276,309 $ 56,166
Nov 5, 8 AM $ 0.00276
-1.30%
$ 276,128 $ 55,745
Nov 5, 7 AM $ 0.0028
-0.25%
$ 279,668 $ 56,213
Nov 5, 6 AM $ 0.0028
+0.08%
$ 279,794 $ 55,796
Nov 5, 5 AM $ 0.0028
+0.14%
$ 279,776 $ 55,362
Nov 5, 4 AM $ 0.0028
-0.63%
$ 279,981 $ 54,771
Nov 5, 3 AM $ 0.00282
+0.75%
$ 281,959 $ 54,744
Nov 5, 2 AM $ 0.00279
+1.88%
$ 278,811 $ 53,660
Nov 5, 1 AM $ 0.00272
+0.42%
$ 272,026 $ 53,513
Nov 5, 12 AM $ 0.00309
-1.78%
$ 308,694 $ 53,262
Nov 4, 11 PM $ 0.00314
+1.82%
$ 313,688 $ 54,230
Nov 4, 10 PM $ 0.00308
+1.42%
$ 308,394 $ 53,735
Nov 4, 9 PM $ 0.00299
-0.04%
$ 299,258 $ 54,263
Nov 4, 8 PM $ 0.00269
+0.43%
$ 269,078 $ 53,587
Nov 4, 6 PM $ 0.00315
-2.44%
$ 315,416 $ 56,876
Nov 4, 5 PM $ 0.00324
-1.72%
$ 323,763 $ 57,756
Nov 4, 4 PM $ 0.00288
-1.95%
$ 287,880 $ 58,724
Nov 4, 3 PM $ 0.00295
-1.19%
$ 294,600 $ 60,288
Nov 4, 2 PM $ 0.00298
+1.83%
$ 297,959 $ 60,660
Nov 4, 8 AM $ 0.00334
+0.11%
$ 334,460 $ 63,401
Nov 4, 7 AM $ 0.00333
-0.73%
$ 333,218 $ 63,094
Nov 4, 6 AM $ 0.00296
-0.09%
$ 295,616 $ 62,126
Nov 4, 5 AM $ 0.00297
-2.67%
$ 296,892 $ 64,530
Nov 4, 12 AM $ 0.00345
+0.91%
$ 344,975 $ 68,390
Nov 3, 11 PM $ 0.00342
+0.15%
$ 341,830 $ 67,277
Nov 3, 10 PM $ 0.00342
+0.09%
$ 341,692 $ 67,163
Nov 3, 9 PM $ 0.00341
+0.38%
$ 340,929 $ 66,793
Nov 3, 4 PM $ 0.00304
+0.50%
$ 303,991 $ 65,488
Nov 3, 3 PM $ 0.00302
-2.79%
$ 302,261 $ 64,656
Nov 3, 12 PM $ 0.00362
+0.39%
$ 362,480 $ 65,634
Nov 3, 11 AM $ 0.00361
+0.38%
$ 361,468 $ 64,279
Nov 3, 10 AM $ 0.00321
+0.49%
$ 320,775 $ 64,111
Nov 3, 9 AM $ 0.00319
-0.57%
$ 319,224 $ 64,704
Nov 3, 8 AM $ 0.0032
-0.32%
$ 320,016 $ 65,014
Nov 3, 7 AM $ 0.00322
+0.34%
$ 321,573 $ 65,344
Nov 3, 6 AM $ 0.00319
-0.61%
$ 319,402 $ 65,901
Nov 3, 4 AM $ 0.00321
-0.24%
$ 320,665 $ 63,380
Nov 3, 3 AM $ 0.00322
-1.41%
$ 321,808 $ 62,810
Nov 3, 2 AM $ 0.00326
-1.25%
$ 325,356 $ 64,771
Nov 3, 1 AM $ 0.0033
-0.45%
$ 330,119 $ 65,931
Nov 3, 12 AM $ 0.00333
-0.61%
$ 333,233 $ 65,121
Nov 2, 8 PM $ 0.0033
-0.02%
$ 330,316 $ 63,033