Mind Historical Data

MND Page 58
Download
Date Close Price change Market cap Trading volume
Nov 3, 12 AM $ 0.00333
-0.61%
$ 333,233 $ 65,121
Nov 2, 8 PM $ 0.0033
-0.02%
$ 330,316 $ 63,033
Nov 2, 7 PM $ 0.0033
-0.85%
$ 330,265 $ 63,695
Nov 2, 6 PM $ 0.00333
+0.35%
$ 333,084 $ 64,236
Nov 2, 3 PM $ 0.00331
+0.05%
$ 331,043 $ 66,790
Nov 2, 2 PM $ 0.00331
-0.71%
$ 330,837 $ 66,744
Nov 2, 1 PM $ 0.00333
-0.17%
$ 333,282 $ 67,397
Nov 2, 11 AM $ 0.00335
+0.79%
$ 334,576 $ 67,799
Nov 2, 10 AM $ 0.00332
-0.13%
$ 332,300 $ 68,189
Nov 2, 9 AM $ 0.00333
-0.22%
$ 332,813 $ 68,133
Nov 2, 5 AM $ 0.00339
+0.06%
$ 338,696 $ 68,423
Nov 2, 4 AM $ 0.00338
+0.59%
$ 338,357 $ 68,670
Nov 2, 3 AM $ 0.00337
+0.14%
$ 336,576 $ 68,368
Nov 1, 11 PM $ 0.00334
-0.03%
$ 333,735 $ 69,625
Nov 1, 10 PM $ 0.00334
-0.37%
$ 333,888 $ 70,191
Nov 1, 9 PM $ 0.00336
-0.17%
$ 335,669 $ 70,219
Nov 1, 8 PM $ 0.00337
-0.13%
$ 336,695 $ 70,774
Nov 1, 7 PM $ 0.00337
+1.27%
$ 337,235 $ 70,954
Nov 1, 5 PM $ 0.00337
+0.00%
$ 336,920 $ 68,611
Nov 1, 11 AM $ 0.00381
+0.04%
$ 380,915 $ 66,279
Nov 1, 10 AM $ 0.00381
-0.02%
$ 380,631 $ 65,566
Nov 1, 9 AM $ 0.0038
+0.10%
$ 380,371 $ 65,749
Nov 1, 8 AM $ 0.0038
+0.29%
$ 380,266 $ 66,182
Nov 1, 7 AM $ 0.00379
+0.18%
$ 378,925 $ 65,426
Nov 1, 6 AM $ 0.00378
-0.11%
$ 377,572 $ 65,447
Nov 1, 5 AM $ 0.00378
-0.08%
$ 378,330 $ 64,518
Nov 1, 4 AM $ 0.00379
+0.34%
$ 378,802 $ 64,664
Nov 1, 3 AM $ 0.00378
+0.03%
$ 377,592 $ 65,048
Nov 1, 1 AM $ 0.00377
-0.12%
$ 376,737 $ 65,235
Nov 1, 12 AM $ 0.00377
-0.03%
$ 376,534 $ 65,002
Oct 31, 11 PM $ 0.00377
+0.13%
$ 376,609 $ 65,661
Oct 31, 9 PM $ 0.00378
-0.33%
$ 378,440 $ 65,538
Oct 31, 8 PM $ 0.0038
-0.47%
$ 379,937 $ 64,886
Oct 31, 7 PM $ 0.00382
+1.02%
$ 382,209 $ 66,450
Oct 31, 6 PM $ 0.00378
+0.12%
$ 378,147 $ 65,748
Oct 31, 5 PM $ 0.00378
+0.16%
$ 377,830 $ 66,364
Oct 31, 4 PM $ 0.00379
-0.74%
$ 378,630 $ 65,759
Oct 31, 3 PM $ 0.00382
+0.30%
$ 382,273 $ 67,885
Oct 31, 2 PM $ 0.0038
-0.41%
$ 379,765 $ 67,472
Oct 31, 12 PM $ 0.00385
-0.07%
$ 384,525 $ 66,300
Oct 31, 11 AM $ 0.00384
+1.04%
$ 384,479 $ 66,977
Oct 31, 10 AM $ 0.00381
+0.17%
$ 381,402 $ 66,773
Oct 31, 9 AM $ 0.00381
+0.06%
$ 380,824 $ 67,305
Oct 31, 8 AM $ 0.0038
+0.13%
$ 380,084 $ 66,473
Oct 31, 7 AM $ 0.00379
-0.07%
$ 379,055 $ 66,920
Oct 31, 6 AM $ 0.00379
-0.40%
$ 379,080 $ 68,879
Oct 31, 5 AM $ 0.00381
-0.09%
$ 380,511 $ 71,485
Oct 31, 4 AM $ 0.00381
+1.18%
$ 381,038 $ 72,174
Oct 31, 3 AM $ 0.00377
-0.03%
$ 376,625 $ 70,769
Oct 31, 2 AM $ 0.00376
-0.65%
$ 376,218 $ 69,936