Mind Historical Data

MND Page 59
Download
Date Close Price change Market cap Trading volume
Oct 31, 1 AM $ 0.00379
+0.33%
$ 379,082 $ 69,304
Oct 31, 12 AM $ 0.00378
+0.46%
$ 377,947 $ 68,571
Oct 30, 8 PM $ 0.0037
+0.42%
$ 370,067 $ 65,731
Oct 30, 7 PM $ 0.0037
-0.11%
$ 370,129 $ 64,968
Oct 30, 6 PM $ 0.00371
-0.39%
$ 370,939 $ 66,731
Oct 30, 4 PM $ 0.00375
+0.27%
$ 374,982 $ 69,887
Oct 30, 3 PM $ 0.00374
-1.10%
$ 373,621 $ 69,309
Oct 30, 2 PM $ 0.00377
+0.67%
$ 377,106 $ 70,178
Oct 30, 1 PM $ 0.00377
-1.03%
$ 376,542 $ 70,997
Oct 30, 12 PM $ 0.00379
-2.10%
$ 379,469 $ 70,915
Oct 30, 11 AM $ 0.00388
+0.27%
$ 387,610 $ 72,402
Oct 30, 10 AM $ 0.00387
+0.00%
$ 387,391 $ 72,597
Oct 30, 6 AM $ 0.00388
-0.06%
$ 388,346 $ 71,134
Oct 30, 6 AM $ 0.00388
-0.06%
$ 388,346 $ 71,134
Oct 30, 6 AM $ 0.00388
-0.06%
$ 388,346 $ 71,134
Oct 30, 6 AM $ 0.00388
-0.06%
$ 388,346 $ 71,134
Oct 30, 5 AM $ 0.00388
+1.26%
$ 388,400 $ 69,395
Oct 30, 5 AM $ 0.00388
+1.26%
$ 388,400 $ 69,395
Oct 30, 5 AM $ 0.00388
+1.26%
$ 388,400 $ 69,395
Oct 30, 5 AM $ 0.00388
+1.26%
$ 388,400 $ 69,395
Oct 30, 4 AM $ 0.00384
-0.41%
$ 383,859 $ 68,842
Oct 30, 4 AM $ 0.00384
-0.41%
$ 383,859 $ 68,842
Oct 30, 4 AM $ 0.00384
-0.41%
$ 383,859 $ 68,842
Oct 30, 4 AM $ 0.00384
-0.41%
$ 383,859 $ 68,842
Oct 30, 2 AM $ 0.00347
+0.13%
$ 346,836 $ 72,118
Oct 30, 2 AM $ 0.00347
+0.13%
$ 346,836 $ 72,118
Oct 30, 2 AM $ 0.00347
+0.13%
$ 346,836 $ 72,118
Oct 30, 2 AM $ 0.00347
+0.13%
$ 346,836 $ 72,118
Oct 30, 1 AM $ 0.00346
+0.22%
$ 346,222 $ 73,059
Oct 30, 1 AM $ 0.00346
+0.22%
$ 346,222 $ 73,059
Oct 30, 1 AM $ 0.00346
+0.22%
$ 346,222 $ 73,059
Oct 30, 1 AM $ 0.00346
+0.22%
$ 346,222 $ 73,059
Oct 30, 12 AM $ 0.00345
+0.00%
$ 345,249 $ 73,152
Oct 30, 12 AM $ 0.00345
+0.00%
$ 345,249 $ 73,152
Oct 30, 12 AM $ 0.00345
+0.00%
$ 345,249 $ 73,152
Oct 30, 12 AM $ 0.00345
+0.00%
$ 345,249 $ 73,152
Oct 29, 8 PM $ 0.00339
-0.67%
$ 339,226 $ 71,439
Oct 29, 8 PM $ 0.00339
-0.67%
$ 339,226 $ 71,439
Oct 29, 8 PM $ 0.00339
-0.67%
$ 339,226 $ 71,439
Oct 29, 8 PM $ 0.00339
-0.67%
$ 339,226 $ 71,439
Oct 29, 7 PM $ 0.00341
-0.65%
$ 340,570 $ 71,793
Oct 29, 7 PM $ 0.00341
-0.65%
$ 340,570 $ 71,793
Oct 29, 7 PM $ 0.00341
-0.65%
$ 340,570 $ 71,793
Oct 29, 7 PM $ 0.00341
-0.65%
$ 340,570 $ 71,793
Oct 29, 6 PM $ 0.0034
-13.93%
$ 340,394 $ 72,200
Oct 29, 6 PM $ 0.0034
-13.93%
$ 340,394 $ 72,200
Oct 29, 6 PM $ 0.0034
-13.93%
$ 340,394 $ 72,200
Oct 29, 6 PM $ 0.0034
-13.93%
$ 340,394 $ 72,200
Oct 29, 5 PM $ 0.00395
+0.78%
$ 395,122 $ 74,266
Oct 29, 5 PM $ 0.00395
+0.78%
$ 395,122 $ 74,266