Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 6
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 29, 8 AM $0.00158
+0.04%
$158,397 $32,781
May 29, 7 AM $0.00158
-0.83%
$158,317 $33,301
May 29, 6 AM $0.0016
-0.14%
$159,698 $33,631
May 29, 5 AM $0.0016
+0.17%
$160,021 $32,818
May 29, 4 AM $0.00159
+0.58%
$159,495 $32,701
May 29, 3 AM $0.00158
+0.05%
$158,392 $33,008
May 29, 2 AM $0.00159
-0.71%
$158,550 $32,511
May 28, 11 PM $0.00159
+0.02%
$159,257 $32,780
May 28, 10 PM $0.00159
-0.70%
$159,177 $33,561
May 28, 9 PM $0.00161
+0.68%
$160,590 $34,277
May 28, 8 PM $0.0016
-0.14%
$159,612 $35,103
May 28, 7 PM $0.0016
-0.66%
$160,187 $34,832
May 28, 6 PM $0.00161
+0.53%
$161,230 $35,269
May 28, 5 PM $0.00161
+0.46%
$160,568 $34,610
May 28, 3 PM $0.00157
-0.17%
$157,268 $33,889
May 28, 2 PM $0.00157
+0.38%
$157,384 $34,397
May 28, 11 AM $0.0014
+0.07%
$139,555 $35,268
May 28, 10 AM $0.0014
+0.33%
$139,596 $35,062
May 28, 9 AM $0.00139
+0.25%
$139,141 $35,671
May 28, 8 AM $0.00139
+0.09%
$138,878 $36,575
May 28, 7 AM $0.00139
+0.31%
$138,540 $36,484
May 28, 6 AM $0.00138
-0.17%
$138,086 $36,107
May 28, 4 AM $0.00137
-0.04%
$137,017 $38,028
May 28, 3 AM $0.00137
-1.65%
$137,394 $38,303
May 28, 2 AM $0.0014
-0.08%
$139,919 $39,214
May 28, 1 AM $0.0014
-0.24%
$139,967 $38,635
May 27, 11 PM $0.0016
+0.50%
$159,846 $38,498
May 27, 10 PM $0.00159
+0.04%
$159,214 $36,956
May 27, 9 PM $0.0016
-2.24%
$159,650 $36,560
May 27, 8 PM $0.00163
+0.38%
$163,389 $36,478
May 27, 7 PM $0.00163
+0.13%
$162,542 $37,797
May 27, 6 PM $0.00162
+0.18%
$162,222 $36,989
May 27, 5 PM $0.00143
-0.33%
$143,050 $37,974
May 27, 3 PM $0.00164
+0.57%
$164,173 $38,429
May 27, 2 PM $0.00163
-0.46%
$163,220 $38,528
May 27, 1 PM $0.00164
+13.83%
$163,870 $38,273
May 27, 12 PM $0.00144
-0.85%
$143,955 $38,520
May 27, 11 AM $0.00145
+0.13%
$145,351 $37,786
May 27, 9 AM $0.00145
-0.22%
$144,955 $38,333
May 27, 8 AM $0.00146
+0.28%
$145,516 $38,483
May 27, 7 AM $0.00145
+0.33%
$145,083 $39,019
May 27, 6 AM $0.00145
-0.35%
$144,674 $39,304
May 27, 5 AM $0.00145
+0.95%
$145,095 $37,939
May 27, 2 AM $0.00143
-0.15%
$143,237 $37,209
May 26, 8 PM $0.00164
-0.07%
$164,344 $38,147
May 26, 7 PM $0.00164
+0.40%
$164,413 $37,906
May 26, 6 PM $0.00164
+0.66%
$163,843 $38,172
May 26, 5 PM $0.00163
-0.58%
$162,944 $38,339
May 26, 4 PM $0.00164
-0.09%
$163,890 $38,239
May 26, 3 PM $0.00164
-1.44%
$163,774 $38,272