Mind Historical Data

MND Page 6
Download
Date Close Price change Market cap Trading volume
Mar 29, 10 AM $ 0.00178
-0.18%
$ 177,967 $ 36,040
Mar 29, 9 AM $ 0.00178
+0.62%
$ 178,278 $ 36,436
Mar 29, 4 AM $ 0.00177
-0.44%
$ 177,456 $ 36,473
Mar 29, 3 AM $ 0.00178
+0.17%
$ 178,241 $ 36,594
Mar 29, 12 AM $ 0.00179
+0.00%
$ 179,011 $ 35,478
Mar 28, 10 PM $ 0.00157
+0.16%
$ 157,069 $ 36,088
Mar 28, 9 PM $ 0.00157
-0.47%
$ 157,036 $ 36,184
Mar 28, 8 PM $ 0.00158
-0.13%
$ 157,717 $ 36,248
Mar 28, 7 PM $ 0.00158
+0.09%
$ 157,734 $ 35,675
Mar 28, 6 PM $ 0.00158
-0.04%
$ 157,609 $ 35,898
Mar 28, 4 PM $ 0.0016
+0.04%
$ 159,861 $ 36,585
Mar 28, 3 PM $ 0.0016
+0.03%
$ 159,819 $ 36,996
Mar 28, 12 PM $ 0.00177
-0.10%
$ 176,716 $ 35,644
Mar 28, 11 AM $ 0.00177
+0.20%
$ 176,845 $ 35,605
Mar 28, 10 AM $ 0.00176
-0.44%
$ 176,331 $ 36,064
Mar 28, 9 AM $ 0.00157
+0.60%
$ 157,360 $ 35,774
Mar 28, 8 AM $ 0.00157
-0.47%
$ 156,575 $ 35,786
Mar 28, 7 AM $ 0.00157
+0.15%
$ 157,387 $ 36,934
Mar 28, 6 AM $ 0.00157
-0.13%
$ 157,136 $ 37,236
Mar 28, 5 AM $ 0.00157
+0.11%
$ 157,384 $ 36,823
Mar 28, 4 AM $ 0.00157
+0.09%
$ 157,279 $ 36,584
Mar 28, 3 AM $ 0.00157
+0.05%
$ 157,153 $ 36,548
Mar 27, 11 PM $ 0.00156
+0.02%
$ 156,246 $ 37,845
Mar 27, 7 PM $ 0.00176
-0.18%
$ 176,198 $ 37,219
Mar 27, 6 PM $ 0.00176
+0.30%
$ 176,479 $ 36,971
Mar 27, 5 PM $ 0.00176
-0.58%
$ 176,114 $ 36,892
Mar 27, 4 PM $ 0.00177
-0.25%
$ 177,357 $ 37,490
Mar 27, 3 PM $ 0.00178
+0.49%
$ 177,908 $ 37,222
Mar 27, 2 PM $ 0.00177
+0.38%
$ 177,037 $ 37,220
Mar 27, 1 PM $ 0.00176
-0.46%
$ 176,370 $ 36,865
Mar 27, 12 PM $ 0.00177
-0.36%
$ 177,057 $ 36,838
Mar 27, 11 AM $ 0.00178
+0.38%
$ 177,964 $ 37,193
Mar 27, 10 AM $ 0.00178
-1.70%
$ 178,266 $ 37,166
Mar 27, 9 AM $ 0.00181
-0.12%
$ 181,381 $ 37,851
Mar 27, 8 AM $ 0.00181
-0.77%
$ 181,406 $ 38,189
Mar 27, 7 AM $ 0.00183
-0.21%
$ 183,093 $ 37,592
Mar 27, 6 AM $ 0.00162
+0.51%
$ 162,008 $ 37,319
Mar 27, 5 AM $ 0.00161
+0.05%
$ 161,086 $ 36,697
Mar 27, 4 AM $ 0.00161
-0.17%
$ 160,680 $ 36,810
Mar 27, 3 AM $ 0.00161
-0.52%
$ 161,196 $ 36,101
Mar 27, 2 AM $ 0.00162
-0.81%
$ 161,977 $ 37,153
Mar 27, 1 AM $ 0.00163
+0.83%
$ 163,171 $ 37,359
Mar 27, 12 AM $ 0.00162
-0.70%
$ 161,826 $ 36,725
Mar 26, 11 PM $ 0.00163
+0.19%
$ 162,744 $ 35,902
Mar 26, 10 PM $ 0.00162
-0.64%
$ 162,373 $ 35,592
Mar 26, 9 PM $ 0.00164
+0.46%
$ 163,590 $ 35,531
Mar 26, 8 PM $ 0.00163
+0.70%
$ 163,108 $ 35,035
Mar 26, 7 PM $ 0.00162
+0.30%
$ 162,106 $ 34,217
Mar 26, 6 PM $ 0.00162
-0.47%
$ 161,575 $ 33,971
Mar 26, 5 PM $ 0.00163
+0.16%
$ 162,985 $ 33,874