Mind Historical Data

MND Page 6
Download
Date Close Price change Market cap Trading volume
May 18, 2 PM $ 0.00184
-0.01%
$ 183,617 $ 40,107
May 18, 10 AM $ 0.00186
-0.04%
$ 185,837 $ 39,803
May 18, 9 AM $ 0.00186
+0.05%
$ 185,798 $ 40,020
May 18, 8 AM $ 0.00186
+0.02%
$ 185,532 $ 40,267
May 18, 7 AM $ 0.00186
+0.03%
$ 185,578 $ 40,990
May 18, 6 AM $ 0.00185
+0.10%
$ 185,476 $ 41,172
May 18, 4 AM $ 0.00184
-0.03%
$ 183,537 $ 42,025
May 18, 3 AM $ 0.00183
+0.16%
$ 183,452 $ 41,761
May 18, 2 AM $ 0.00183
-0.21%
$ 183,123 $ 41,265
May 18, 1 AM $ 0.00183
+0.12%
$ 182,966 $ 41,354
May 18, 12 AM $ 0.00183
-0.99%
$ 182,653 $ 41,067
May 17, 11 PM $ 0.00184
-0.41%
$ 184,404 $ 40,962
May 17, 9 PM $ 0.00168
+0.23%
$ 168,299 $ 42,024
May 17, 8 PM $ 0.00168
-1.02%
$ 167,838 $ 41,777
May 17, 7 PM $ 0.00169
+0.16%
$ 169,427 $ 41,297
May 17, 6 PM $ 0.00169
+0.29%
$ 168,813 $ 42,162
May 17, 5 PM $ 0.00169
-0.23%
$ 168,510 $ 41,509
May 17, 4 PM $ 0.00169
+0.06%
$ 169,111 $ 41,787
May 17, 3 PM $ 0.00169
+0.27%
$ 169,114 $ 42,838
May 17, 1 PM $ 0.00169
+0.11%
$ 168,741 $ 42,808
May 17, 7 AM $ 0.00189
-0.01%
$ 189,202 $ 42,048
May 17, 6 AM $ 0.00189
+0.04%
$ 189,338 $ 41,744
May 17, 5 AM $ 0.00189
-0.05%
$ 189,207 $ 41,221
May 17, 4 AM $ 0.0019
+0.29%
$ 189,556 $ 41,009
May 17, 3 AM $ 0.00189
+0.31%
$ 189,212 $ 40,846
May 16, 10 PM $ 0.00189
-0.14%
$ 188,977 $ 40,572
May 16, 4 PM $ 0.00168
-0.27%
$ 167,797 $ 38,844
May 16, 3 PM $ 0.00168
+0.07%
$ 168,373 $ 39,295
May 16, 2 PM $ 0.00168
+0.81%
$ 168,202 $ 38,502
May 16, 10 AM $ 0.00166
-0.01%
$ 165,938 $ 36,313
May 16, 9 AM $ 0.00166
-0.69%
$ 165,957 $ 36,557
May 16, 8 AM $ 0.00192
+0.08%
$ 191,556 $ 37,852
May 16, 7 AM $ 0.00191
-0.49%
$ 191,438 $ 37,763
May 16, 6 AM $ 0.00192
-0.53%
$ 192,373 $ 38,672
May 16, 3 AM $ 0.00194
-0.17%
$ 194,044 $ 39,192
May 16, 2 AM $ 0.00195
+0.23%
$ 194,576 $ 39,681
May 16, 1 AM $ 0.00194
+0.25%
$ 194,218 $ 40,440
May 16, 12 AM $ 0.00194
+0.43%
$ 193,918 $ 40,820
May 15, 11 PM $ 0.00193
+0.00%
$ 193,096 $ 40,156
May 15, 7 PM $ 0.00194
-0.40%
$ 193,603 $ 40,449
May 15, 6 PM $ 0.00194
-0.15%
$ 194,472 $ 40,679
May 15, 5 PM $ 0.00195
-0.15%
$ 194,711 $ 40,598
May 15, 3 PM $ 0.00192
-0.03%
$ 192,397 $ 40,556
May 15, 2 PM $ 0.00192
-0.24%
$ 192,075 $ 40,749
May 15, 1 PM $ 0.00193
-1.10%
$ 193,108 $ 40,196
May 15, 12 PM $ 0.00195
-0.48%
$ 195,251 $ 40,737
May 15, 11 AM $ 0.00196
+0.16%
$ 196,195 $ 41,682
May 15, 8 AM $ 0.00197
-0.08%
$ 197,469 $ 42,726
May 15, 7 AM $ 0.00198
+0.16%
$ 197,833 $ 42,585
May 15, 6 AM $ 0.00197
+0.61%
$ 197,387 $ 41,706