Mind Historical Data

MND Page 60
Download
Date Close Price change Market cap Trading volume
Oct 29, 7 AM $ 0.00352
-0.34%
$ 352,104 $ 75,335
Oct 29, 7 AM $ 0.00352
-0.34%
$ 352,104 $ 75,335
Oct 29, 6 AM $ 0.00354
-0.33%
$ 353,576 $ 74,361
Oct 29, 6 AM $ 0.00354
-0.33%
$ 353,576 $ 74,361
Oct 29, 6 AM $ 0.00354
-0.33%
$ 353,576 $ 74,361
Oct 29, 6 AM $ 0.00354
-0.33%
$ 353,576 $ 74,361
Oct 29, 3 AM $ 0.00347
-0.16%
$ 347,463 $ 73,811
Oct 29, 3 AM $ 0.00347
-0.16%
$ 347,463 $ 73,811
Oct 29, 3 AM $ 0.00347
-0.16%
$ 347,463 $ 73,811
Oct 29, 3 AM $ 0.00347
-0.16%
$ 347,463 $ 73,811
Oct 29, 2 AM $ 0.00348
+0.11%
$ 347,949 $ 73,030
Oct 29, 1 AM $ 0.00347
+0.41%
$ 347,102 $ 72,427
Oct 28, 11 PM $ 0.00398
-0.25%
$ 397,838 $ 71,604
Oct 28, 10 PM $ 0.00399
+0.29%
$ 399,234 $ 71,283
Oct 28, 9 PM $ 0.00348
-0.08%
$ 347,953 $ 71,101
Oct 28, 8 PM $ 0.00347
-1.82%
$ 347,458 $ 71,697
Oct 28, 7 PM $ 0.00355
-1.86%
$ 354,568 $ 72,844
Oct 28, 5 PM $ 0.0041
-0.08%
$ 409,643 $ 74,547
Oct 28, 4 PM $ 0.00409
+0.84%
$ 409,362 $ 74,634
Oct 28, 3 PM $ 0.00406
-0.33%
$ 405,642 $ 74,755
Oct 28, 2 PM $ 0.00405
-1.25%
$ 405,367 $ 76,998
Oct 28, 11 AM $ 0.00362
-0.12%
$ 361,652 $ 74,521
Oct 28, 10 AM $ 0.00362
+0.09%
$ 362,319 $ 75,388
Oct 28, 9 AM $ 0.00362
-0.06%
$ 361,611 $ 74,576
Oct 28, 7 AM $ 0.00363
+0.09%
$ 363,276 $ 72,968
Oct 28, 6 AM $ 0.00362
+0.47%
$ 362,034 $ 72,806
Oct 28, 5 AM $ 0.0036
-0.48%
$ 360,167 $ 70,735
Oct 28, 4 AM $ 0.00362
+0.84%
$ 362,058 $ 72,413
Oct 28, 3 AM $ 0.00359
+0.07%
$ 359,243 $ 71,338
Oct 28, 1 AM $ 0.0036
+0.00%
$ -- $ 75,498
Oct 28, 12 AM $ 0.00359
-0.25%
$ 358,919 $ 75,445
Oct 27, 11 PM $ 0.0036
+0.13%
$ 360,338 $ 74,486
Oct 27, 10 PM $ 0.0036
+0.01%
$ 360,173 $ 75,537
Oct 27, 9 PM $ 0.0036
-0.26%
$ 360,075 $ 77,537
Oct 27, 8 PM $ 0.00362
-1.11%
$ 361,940 $ 77,974
Oct 27, 6 PM $ 0.00421
-0.02%
$ 421,463 $ 77,910
Oct 27, 5 PM $ 0.00421
+0.35%
$ 420,843 $ 77,830
Oct 27, 4 PM $ 0.00419
+0.53%
$ 419,342 $ 77,756
Oct 27, 3 PM $ 0.00365
+0.00%
$ -- $ 74,915
Oct 27, 8 AM $ 0.00419
-0.03%
$ 419,377 $ 78,963
Oct 27, 7 AM $ 0.0042
-0.50%
$ 420,174 $ 79,350
Oct 27, 4 AM $ 0.00419
+0.00%
$ 419,235 $ 80,983
Oct 26, 10 PM $ 0.00365
+1.47%
$ 365,121 $ 78,123
Oct 26, 6 PM $ 0.00407
-0.21%
$ 406,924 $ 73,331
Oct 26, 5 PM $ 0.00408
-0.08%
$ 407,990 $ 72,194
Oct 26, 4 PM $ 0.00408
+0.23%
$ 407,914 $ 72,467
Oct 26, 3 PM $ 0.00406
+0.39%
$ 406,339 $ 71,452
Oct 26, 2 PM $ 0.00405
-0.22%
$ 404,859 $ 70,476
Oct 26, 12 PM $ 0.00405
+0.00%
$ -- $ 66,521
Oct 26, 11 AM $ 0.00405
+1.26%
$ 405,197 $ 66,255