Mind Historical Data

MND Page 61
Download
Date Close Price change Market cap Trading volume
Oct 26, 5 AM $ 0.00393
-0.14%
$ 392,655 $ 65,301
Oct 26, 4 AM $ 0.00393
-0.18%
$ 393,302 $ 64,477
Oct 26, 1 AM $ 0.00392
+0.04%
$ 392,317 $ 64,340
Oct 26, 12 AM $ 0.00393
+0.15%
$ 392,727 $ 64,213
Oct 25, 11 PM $ 0.00392
-0.28%
$ 392,018 $ 65,211
Oct 25, 10 PM $ 0.00393
-0.28%
$ 393,347 $ 65,301
Oct 25, 7 PM $ 0.00394
+0.28%
$ 394,031 $ 65,290
Oct 25, 6 PM $ 0.00393
+0.51%
$ 393,026 $ 65,540
Oct 25, 5 PM $ 0.00391
+0.00%
$ 390,650 $ 64,889
Oct 25, 11 AM $ 0.00349
-0.13%
$ 349,376 $ 65,948
Oct 25, 10 AM $ 0.0035
+0.08%
$ 349,650 $ 64,517
Oct 25, 9 AM $ 0.00349
-0.21%
$ 349,399 $ 65,740
Oct 25, 8 AM $ 0.0035
+0.35%
$ 349,779 $ 66,171
Oct 25, 7 AM $ 0.00349
+0.21%
$ 348,561 $ 66,279
Oct 25, 6 AM $ 0.00348
-0.20%
$ 347,705 $ 67,003
Oct 25, 5 AM $ 0.00348
+0.24%
$ 348,462 $ 67,073
Oct 25, 4 AM $ 0.00348
-0.08%
$ 347,884 $ 67,432
Oct 25, 3 AM $ 0.00348
-0.21%
$ 348,037 $ 68,986
Oct 25, 1 AM $ 0.00344
-0.03%
$ 344,208 $ 67,896
Oct 25, 12 AM $ 0.00345
-0.17%
$ 344,540 $ 68,359
Oct 24, 11 PM $ 0.00345
+0.02%
$ 344,953 $ 68,550
Oct 24, 6 PM $ 0.00346
+0.30%
$ 345,562 $ 71,054
Oct 24, 5 PM $ 0.00345
+0.24%
$ 345,129 $ 72,158
Oct 24, 4 PM $ 0.00344
-0.25%
$ 344,013 $ 70,794
Oct 24, 3 PM $ 0.00345
-0.02%
$ 344,803 $ 70,560
Oct 24, 2 PM $ 0.00346
-0.58%
$ 345,829 $ 71,941
Oct 24, 1 PM $ 0.00347
-1.22%
$ 347,130 $ 74,724
Oct 24, 10 AM $ 0.00349
+0.01%
$ 348,974 $ 76,493
Oct 24, 9 AM $ 0.0035
-0.34%
$ 349,684 $ 75,390
Oct 24, 8 AM $ 0.00351
+0.68%
$ 351,001 $ 75,243
Oct 24, 7 AM $ 0.00348
-1.02%
$ 348,070 $ 75,121
Oct 24, 6 AM $ 0.00352
+0.00%
$ 351,525 $ 75,953
Oct 24, 12 AM $ 0.00385
+0.29%
$ 384,823 $ 72,831
Oct 23, 11 PM $ 0.00384
-0.26%
$ 383,747 $ 73,482
Oct 23, 10 PM $ 0.00384
+0.65%
$ 384,089 $ 71,596
Oct 23, 9 PM $ 0.00381
-1.04%
$ 381,228 $ 70,598
Oct 23, 8 PM $ 0.00385
-0.15%
$ 384,987 $ 70,788
Oct 23, 7 PM $ 0.00386
+0.01%
$ 385,861 $ 70,754
Oct 23, 6 PM $ 0.00386
-2.23%
$ 386,132 $ 69,967
Oct 23, 5 PM $ 0.00395
+0.56%
$ 394,999 $ 71,108
Oct 23, 4 PM $ 0.00339
-0.52%
$ 339,199 $ 71,359
Oct 23, 3 PM $ 0.0034
+0.39%
$ 340,156 $ 70,686
Oct 23, 2 PM $ 0.00383
-1.01%
$ 382,536 $ 69,422
Oct 23, 1 PM $ 0.00386
-0.01%
$ 386,166 $ 69,420
Oct 23, 12 PM $ 0.00385
+0.13%
$ 385,230 $ 70,309
Oct 23, 6 AM $ 0.00343
+0.35%
$ 342,857 $ 68,882
Oct 23, 12 AM $ 0.00383
+0.20%
$ 383,095 $ 63,004
Oct 22, 11 PM $ 0.00383
+1.24%
$ 382,963 $ 63,318
Oct 22, 10 PM $ 0.00378
-0.10%
$ 378,197 $ 62,658
Oct 22, 9 PM $ 0.00378
-1.06%
$ 378,263 $ 63,119