Mind Historical Data

MND Page 62
Download
Date Close Price change Market cap Trading volume
Oct 22, 11 PM $ 0.00383
+1.24%
$ 382,963 $ 63,318
Oct 22, 10 PM $ 0.00378
-0.10%
$ 378,197 $ 62,658
Oct 22, 9 PM $ 0.00378
-1.06%
$ 378,263 $ 63,119
Oct 22, 8 PM $ 0.00383
-0.07%
$ 382,907 $ 63,348
Oct 22, 6 PM $ 0.0034
+0.30%
$ 339,849 $ 62,775
Oct 22, 5 PM $ 0.0034
-0.99%
$ 339,539 $ 62,628
Oct 22, 4 PM $ 0.00344
-10.48%
$ 343,550 $ 63,853
Oct 22, 3 PM $ 0.00384
+0.64%
$ 383,878 $ 63,568
Oct 22, 2 PM $ 0.0038
-1.32%
$ 380,075 $ 62,045
Oct 22, 1 PM $ 0.00385
+0.04%
$ 384,514 $ 62,171
Oct 22, 12 PM $ 0.00384
+0.31%
$ 384,261 $ 61,678
Oct 22, 8 AM $ 0.00341
+0.09%
$ 341,391 $ 64,519
Oct 22, 7 AM $ 0.00341
-0.13%
$ 340,740 $ 65,333
Oct 22, 6 AM $ 0.00342
+0.06%
$ 341,855 $ 65,083
Oct 22, 5 AM $ 0.00341
-0.40%
$ 341,003 $ 67,348
Oct 22, 4 AM $ 0.00343
+0.70%
$ 342,737 $ 67,239
Oct 22, 3 AM $ 0.0034
-0.32%
$ 340,280 $ 67,051
Oct 22, 2 AM $ 0.00341
-0.25%
$ 340,855 $ 67,410
Oct 22, 12 AM $ 0.00342
-0.02%
$ 341,873 $ 68,149
Oct 21, 11 PM $ 0.00342
-0.82%
$ 341,930 $ 66,685
Oct 21, 10 PM $ 0.00346
-0.54%
$ 345,713 $ 67,347
Oct 21, 8 PM $ 0.00352
-0.82%
$ 351,907 $ 69,500
Oct 21, 7 PM $ 0.00355
-0.12%
$ 354,759 $ 71,263
Oct 21, 6 PM $ 0.00354
-0.48%
$ 354,405 $ 72,695
Oct 21, 5 PM $ 0.00356
-1.35%
$ 356,289 $ 75,189
Oct 21, 4 PM $ 0.00411
+0.21%
$ 410,926 $ 77,291
Oct 21, 3 PM $ 0.00411
+2.02%
$ 411,028 $ 77,237
Oct 21, 2 PM $ 0.00401
+16.93%
$ 400,674 $ 75,443
Oct 21, 1 PM $ 0.00343
-0.75%
$ 342,800 $ 72,524
Oct 21, 12 PM $ 0.00346
-12.19%
$ 346,292 $ 73,211
Oct 21, 11 AM $ 0.00394
-0.55%
$ 393,621 $ 72,699
Oct 21, 10 AM $ 0.00395
+0.33%
$ 394,821 $ 72,425
Oct 21, 8 AM $ 0.00394
-0.05%
$ 394,014 $ 70,593
Oct 21, 7 AM $ 0.00395
+0.14%
$ 394,783 $ 70,678
Oct 21, 6 AM $ 0.00394
+0.96%
$ 394,445 $ 69,738
Oct 21, 4 AM $ 0.00394
-0.12%
$ 394,386 $ 69,543
Oct 21, 3 AM $ 0.00396
-0.02%
$ 395,850 $ 69,790
Oct 21, 2 AM $ 0.00396
-0.27%
$ 396,047 $ 69,921
Oct 21, 12 AM $ 0.00355
+0.00%
$ -- $ 71,385
Oct 20, 11 PM $ 0.00355
-0.22%
$ 355,190 $ 71,382
Oct 20, 10 PM $ 0.00356
+0.10%
$ 356,109 $ 70,589
Oct 20, 9 PM $ 0.00356
-0.68%
$ 356,074 $ 70,589
Oct 20, 8 PM $ 0.00358
+0.53%
$ 358,346 $ 69,269
Oct 20, 7 PM $ 0.00356
+0.28%
$ 355,961 $ 68,311
Oct 20, 6 PM $ 0.00355
+0.08%
$ 354,823 $ 68,003
Oct 20, 5 PM $ 0.00354
+0.49%
$ 354,030 $ 66,602
Oct 20, 4 PM $ 0.00351
-13.45%
$ 351,378 $ 66,709
Oct 20, 2 PM $ 0.00359
+0.00%
$ -- $ 69,418
Oct 20, 11 AM $ 0.00409
+0.20%
$ 409,123 $ 68,760
Oct 20, 10 AM $ 0.00409
+0.18%
$ 409,075 $ 68,275