Mind Historical Data

MND Page 63
Download
Date Close Price change Market cap Trading volume
Oct 20, 11 AM $ 0.00409
+0.20%
$ 409,123 $ 68,760
Oct 20, 10 AM $ 0.00409
+0.18%
$ 409,075 $ 68,275
Oct 20, 9 AM $ 0.00408
+0.39%
$ 408,225 $ 68,739
Oct 20, 8 AM $ 0.00407
-0.13%
$ 406,832 $ 68,351
Oct 20, 7 AM $ 0.00407
-0.60%
$ 407,037 $ 68,993
Oct 20, 6 AM $ 0.00409
-0.02%
$ 409,167 $ 68,893
Oct 20, 5 AM $ 0.00408
+0.50%
$ 408,423 $ 69,677
Oct 20, 4 AM $ 0.00405
+0.47%
$ 405,238 $ 70,581
Oct 20, 3 AM $ 0.00401
+0.00%
$ 400,746 $ 70,182
Oct 20, 1 AM $ 0.00351
-0.04%
$ 350,531 $ 68,678
Oct 19, 11 PM $ 0.00404
-0.40%
$ 403,841 $ 72,507
Oct 19, 10 PM $ 0.00405
+0.26%
$ 405,367 $ 73,943
Oct 19, 7 PM $ 0.00404
-0.59%
$ 403,676 $ 75,969
Oct 19, 6 PM $ 0.00406
+0.64%
$ 406,070 $ 75,380
Oct 19, 5 PM $ 0.00404
+0.00%
$ 404,292 $ 74,502
Oct 19, 3 PM $ 0.004
-0.37%
$ 400,252 $ 73,403
Oct 19, 2 PM $ 0.00402
-0.09%
$ 402,052 $ 74,806
Oct 19, 1 PM $ 0.00401
+0.62%
$ 401,472 $ 74,548
Oct 19, 12 PM $ 0.00399
+0.53%
$ 398,621 $ 73,388
Oct 19, 11 AM $ 0.00397
+0.11%
$ 396,603 $ 73,310
Oct 19, 10 AM $ 0.00396
+0.36%
$ 395,541 $ 72,425
Oct 19, 9 AM $ 0.00394
+14.06%
$ 393,513 $ 73,141
Oct 19, 8 AM $ 0.00345
-0.72%
$ 344,793 $ 72,775
Oct 19, 5 AM $ 0.00398
+0.37%
$ 397,841 $ 74,101
Oct 19, 4 AM $ 0.00397
+0.51%
$ 397,190 $ 73,270
Oct 19, 3 AM $ 0.00396
+0.08%
$ 395,703 $ 71,836
Oct 19, 1 AM $ 0.00392
-0.25%
$ 392,335 $ 70,396
Oct 19, 12 AM $ 0.00394
+0.10%
$ 393,610 $ 68,810
Oct 18, 11 PM $ 0.00393
-0.36%
$ 393,494 $ 67,573
Oct 18, 10 PM $ 0.00395
+0.14%
$ 395,337 $ 68,872
Oct 18, 9 PM $ 0.00394
+0.34%
$ 393,658 $ 69,284
Oct 18, 8 PM $ 0.00391
+0.09%
$ 391,150 $ 67,756
Oct 18, 7 PM $ 0.00391
+0.15%
$ 390,917 $ 66,312
Oct 18, 6 PM $ 0.00391
-0.54%
$ 391,014 $ 66,969
Oct 18, 5 PM $ 0.00393
+0.38%
$ 392,840 $ 67,048
Oct 18, 4 PM $ 0.00391
-0.13%
$ 390,895 $ 66,299
Oct 18, 3 PM $ 0.00391
+0.08%
$ 391,198 $ 66,208
Oct 18, 2 PM $ 0.00391
+0.02%
$ 390,652 $ 65,904
Oct 18, 1 PM $ 0.0039
-1.01%
$ 389,568 $ 66,297
Oct 18, 12 PM $ 0.00393
-0.02%
$ 393,442 $ 68,357
Oct 18, 11 AM $ 0.00393
+0.55%
$ 393,361 $ 69,483
Oct 18, 10 AM $ 0.00391
+0.12%
$ 391,440 $ 70,891
Oct 18, 9 AM $ 0.00391
-0.24%
$ 390,912 $ 70,686
Oct 18, 3 AM $ 0.00345
+0.23%
$ 345,135 $ 69,688
Oct 18, 2 AM $ 0.00345
-0.24%
$ 344,779 $ 69,861
Oct 18, 1 AM $ 0.00345
+0.55%
$ 345,446 $ 71,271
Oct 18, 12 AM $ 0.00343
+0.44%
$ 343,499 $ 71,317
Oct 17, 11 PM $ 0.00342
-0.47%
$ 342,468 $ 73,479
Oct 17, 9 PM $ 0.00344
-0.08%
$ 343,812 $ 73,499
Oct 17, 8 PM $ 0.00344
+1.14%
$ 343,781 $ 73,301