Mind Historical Data

MND Page 64
Download
Date Close Price change Market cap Trading volume
Oct 17, 8 PM $ 0.00344
+1.14%
$ 343,781 $ 73,301
Oct 17, 7 PM $ 0.00339
+0.09%
$ 339,324 $ 72,804
Oct 17, 6 PM $ 0.00339
+0.01%
$ 339,331 $ 72,918
Oct 17, 5 PM $ 0.00338
-11.05%
$ 338,292 $ 72,187
Oct 17, 4 PM $ 0.00382
-0.45%
$ 382,049 $ 71,390
Oct 17, 3 PM $ 0.00383
+14.48%
$ 383,479 $ 71,151
Oct 17, 2 PM $ 0.00335
-0.91%
$ 334,857 $ 71,060
Oct 17, 1 PM $ 0.00335
-11.94%
$ 335,240 $ 70,898
Oct 17, 12 PM $ 0.00382
-0.14%
$ 381,697 $ 69,932
Oct 17, 11 AM $ 0.00383
+1.36%
$ 383,322 $ 68,929
Oct 17, 10 AM $ 0.00377
-0.47%
$ 376,790 $ 66,541
Oct 17, 9 AM $ 0.00378
+0.36%
$ 378,482 $ 64,875
Oct 17, 8 AM $ 0.00333
-1.34%
$ 332,943 $ 63,666
Oct 17, 7 AM $ 0.00338
-0.87%
$ 338,294 $ 64,292
Oct 17, 6 AM $ 0.00341
-1.74%
$ 341,044 $ 65,149
Oct 17, 5 AM $ 0.00347
+0.19%
$ 347,184 $ 66,376
Oct 17, 4 AM $ 0.00347
-0.74%
$ 346,682 $ 66,897
Oct 17, 3 AM $ 0.00349
-0.04%
$ 349,119 $ 67,359
Oct 17, 12 AM $ 0.00349
+0.29%
$ 349,294 $ 64,697
Oct 16, 11 PM $ 0.00348
+0.58%
$ 347,712 $ 62,365
Oct 16, 8 PM $ 0.00342
-0.62%
$ 341,976 $ 62,262
Oct 16, 6 PM $ 0.00392
-0.38%
$ 391,758 $ 62,060
Oct 16, 5 PM $ 0.00394
-0.36%
$ 394,075 $ 62,272
Oct 16, 4 PM $ 0.00393
+12.90%
$ 392,931 $ 62,193
Oct 16, 3 PM $ 0.0035
-1.81%
$ 350,068 $ 63,484
Oct 16, 2 PM $ 0.00405
-0.32%
$ 405,058 $ 63,197
Oct 16, 1 PM $ 0.00407
-0.61%
$ 407,464 $ 63,510
Oct 16, 12 PM $ 0.0041
+0.69%
$ 409,726 $ 64,602
Oct 16, 11 AM $ 0.00407
-0.02%
$ 406,998 $ 65,847
Oct 16, 10 AM $ 0.00408
+0.67%
$ 408,298 $ 65,110
Oct 16, 9 AM $ 0.00406
+0.68%
$ 405,687 $ 68,083
Oct 16, 8 AM $ 0.00403
-0.24%
$ 402,677 $ 68,773
Oct 16, 7 AM $ 0.00404
-1.07%
$ 404,306 $ 68,578
Oct 16, 6 AM $ 0.00408
+0.34%
$ 408,315 $ 68,759
Oct 16, 4 AM $ 0.00403
+0.00%
$ 402,914 $ 67,705
Oct 16, 3 AM $ 0.00403
-0.73%
$ 402,914 $ 67,560
Oct 16, 2 AM $ 0.00405
+0.60%
$ 405,330 $ 67,932
Oct 16, 1 AM $ 0.00402
+0.82%
$ 402,201 $ 68,184
Oct 16, 12 AM $ 0.00399
-0.06%
$ 399,164 $ 67,038
Oct 15, 9 PM $ 0.00402
+0.17%
$ 402,378 $ 65,700
Oct 15, 7 PM $ 0.00353
-0.43%
$ 352,784 $ 68,303
Oct 15, 6 PM $ 0.00354
+0.46%
$ 353,694 $ 68,234
Oct 15, 5 PM $ 0.00351
-0.80%
$ 351,093 $ 67,585
Oct 15, 3 PM $ 0.00399
-1.23%
$ 398,739 $ 65,735
Oct 15, 2 PM $ 0.00406
-0.67%
$ 405,517 $ 67,805
Oct 15, 1 PM $ 0.00408
+12.27%
$ 408,474 $ 69,385
Oct 15, 12 PM $ 0.00364
-0.76%
$ 363,738 $ 69,856
Oct 15, 11 AM $ 0.00367
+0.00%
$ 366,869 $ 69,731
Oct 15, 9 AM $ 0.00367
-1.10%
$ 366,822 $ 69,687
Oct 15, 8 AM $ 0.00371
+1.82%
$ 371,128 $ 68,651