Mind Historical Data

MND Page 65
Download
Date Close Price change Market cap Trading volume
Oct 15, 9 AM $ 0.00367
-1.10%
$ 366,822 $ 69,687
Oct 15, 8 AM $ 0.00371
+1.82%
$ 371,128 $ 68,651
Oct 15, 7 AM $ 0.00364
+0.16%
$ 364,271 $ 68,794
Oct 15, 5 AM $ 0.00366
-0.37%
$ 366,207 $ 68,099
Oct 15, 4 AM $ 0.00367
+0.74%
$ 366,724 $ 67,330
Oct 15, 3 AM $ 0.00364
-1.09%
$ 363,651 $ 68,115
Oct 15, 2 AM $ 0.00368
+0.45%
$ 367,626 $ 68,568
Oct 14, 11 PM $ 0.00417
+1.03%
$ 417,016 $ 70,685
Oct 14, 10 PM $ 0.00413
-0.04%
$ 413,160 $ 70,831
Oct 14, 9 PM $ 0.00412
+0.21%
$ 412,201 $ 69,940
Oct 14, 8 PM $ 0.00412
+0.09%
$ 412,145 $ 68,110
Oct 14, 7 PM $ 0.0041
+11.37%
$ 410,207 $ 68,674
Oct 14, 5 PM $ 0.00419
-0.12%
$ 419,372 $ 70,887
Oct 14, 4 PM $ 0.0042
+1.73%
$ 419,931 $ 70,610
Oct 14, 3 PM $ 0.0041
+1.62%
$ 410,437 $ 68,728
Oct 14, 2 PM $ 0.00405
+1.07%
$ 405,021 $ 67,688
Oct 14, 1 PM $ 0.00402
+0.28%
$ 401,797 $ 67,423
Oct 14, 12 PM $ 0.004
-0.43%
$ 399,585 $ 67,359
Oct 14, 11 AM $ 0.00402
+0.83%
$ 402,378 $ 68,214
Oct 14, 10 AM $ 0.00399
-1.25%
$ 399,086 $ 67,734
Oct 14, 9 AM $ 0.00405
+0.10%
$ 405,106 $ 68,588
Oct 14, 8 AM $ 0.00405
+0.12%
$ 405,054 $ 69,231
Oct 14, 7 AM $ 0.00404
+0.30%
$ 406,203 $ 68,435
Oct 14, 6 AM $ 0.00401
-1.61%
$ 401,237 $ 68,039
Oct 14, 5 AM $ 0.00408
+12.38%
$ 407,833 $ 71,864
Oct 14, 4 AM $ 0.00364
-1.11%
$ 364,294 $ 73,584
Oct 14, 3 AM $ 0.00419
-0.55%
$ 418,616 $ 73,981
Oct 14, 2 AM $ 0.00421
-0.91%
$ 420,935 $ 74,816
Oct 14, 1 AM $ 0.00424
-0.44%
$ 423,595 $ 74,878
Oct 14, 12 AM $ 0.00425
-0.54%
$ 425,050 $ 75,650
Oct 13, 11 PM $ 0.00427
-0.87%
$ 426,813 $ 75,490
Oct 13, 9 PM $ 0.00429
+0.40%
$ 428,679 $ 75,483
Oct 13, 8 PM $ 0.00427
-0.14%
$ 426,825 $ 75,361
Oct 13, 7 PM $ 0.00427
+13.69%
$ 427,248 $ 75,096
Oct 13, 6 PM $ 0.00376
+1.16%
$ 376,274 $ 74,875
Oct 13, 5 PM $ 0.00371
+0.48%
$ 371,102 $ 72,953
Oct 13, 4 PM $ 0.00368
+0.34%
$ 367,853 $ 73,084
Oct 13, 3 PM $ 0.00366
+0.36%
$ 366,300 $ 72,633
Oct 13, 2 PM $ 0.00365
-0.49%
$ 365,389 $ 72,071
Oct 13, 1 PM $ 0.00366
-0.79%
$ 366,220 $ 72,347
Oct 13, 12 PM $ 0.0037
+0.65%
$ 369,693 $ 71,477
Oct 13, 11 AM $ 0.00367
-0.04%
$ 366,946 $ 70,518
Oct 13, 8 AM $ 0.00428
+0.00%
$ 427,683 $ 70,746
Oct 13, 2 AM $ 0.00371
-0.41%
$ 370,956 $ 69,734
Oct 13, 1 AM $ 0.00372
+0.57%
$ 372,162 $ 69,895
Oct 13, 12 AM $ 0.00369
-0.20%
$ 369,104 $ 68,510
Oct 12, 10 PM $ 0.00422
+0.70%
$ 422,429 $ 67,798
Oct 12, 9 PM $ 0.0042
-0.08%
$ 419,868 $ 68,967
Oct 12, 8 PM $ 0.00426
+14.94%
$ 425,796 $ 69,007
Oct 12, 6 PM $ 0.0042
+0.07%
$ 420,179 $ 69,379