Mind Historical Data

MND Page 66
Download
Date Close Price change Market cap Trading volume
Oct 12, 8 PM $ 0.00426
+14.94%
$ 425,796 $ 69,007
Oct 12, 6 PM $ 0.0042
+0.07%
$ 420,179 $ 69,379
Oct 12, 5 PM $ 0.00421
+1.42%
$ 420,615 $ 69,785
Oct 12, 4 PM $ 0.00417
+13.87%
$ 416,835 $ 69,148
Oct 12, 3 PM $ 0.00366
+1.51%
$ 365,598 $ 68,695
Oct 12, 2 PM $ 0.00354
+2.65%
$ 353,550 $ 66,422
Oct 12, 1 PM $ 0.00343
-0.83%
$ 343,406 $ 64,125
Oct 12, 12 PM $ 0.00346
+0.54%
$ 346,109 $ 65,039
Oct 12, 11 AM $ 0.00345
-0.03%
$ 344,618 $ 64,814
Oct 12, 10 AM $ 0.00345
-0.59%
$ 344,933 $ 66,201
Oct 12, 9 AM $ 0.00347
-0.11%
$ 346,826 $ 67,755
Oct 12, 8 AM $ 0.00347
+0.01%
$ 346,803 $ 67,577
Oct 12, 7 AM $ 0.00346
+0.53%
$ 346,237 $ 67,089
Oct 12, 6 AM $ 0.00344
+0.87%
$ 344,308 $ 65,108
Oct 12, 5 AM $ 0.00341
+0.29%
$ 341,245 $ 65,189
Oct 12, 4 AM $ 0.0034
+0.35%
$ 340,302 $ 64,936
Oct 12, 3 AM $ 0.0034
+1.81%
$ 339,549 $ 64,422
Oct 12, 2 AM $ 0.00334
-0.12%
$ 333,725 $ 63,981
Oct 12, 1 AM $ 0.00334
+0.44%
$ 334,296 $ 65,256
Oct 12, 12 AM $ 0.00334
-12.39%
$ 333,630 $ 65,364
Oct 11, 11 PM $ 0.00381
-0.22%
$ 381,297 $ 66,432
Oct 11, 10 PM $ 0.00338
+0.16%
$ 338,284 $ 66,805
Oct 11, 9 PM $ 0.00337
+1.08%
$ 337,499 $ 64,839
Oct 11, 8 PM $ 0.00335
-0.70%
$ 334,570 $ 65,167
Oct 11, 7 PM $ 0.00338
-1.50%
$ 338,296 $ 64,989
Oct 11, 6 PM $ 0.00344
+0.10%
$ 343,699 $ 66,345
Oct 11, 5 PM $ 0.00343
-0.55%
$ 342,640 $ 67,196
Oct 11, 4 PM $ 0.00344
-11.99%
$ 343,805 $ 67,879
Oct 11, 3 PM $ 0.0039
+0.49%
$ 390,091 $ 66,656
Oct 11, 2 PM $ 0.0039
+12.71%
$ 389,502 $ 67,260
Oct 11, 1 PM $ 0.00345
-0.28%
$ 345,140 $ 66,407
Oct 11, 12 PM $ 0.00346
-0.40%
$ 346,258 $ 66,306
Oct 11, 11 AM $ 0.00347
-0.18%
$ 347,262 $ 65,959
Oct 11, 10 AM $ 0.00348
+0.26%
$ 348,165 $ 65,602
Oct 11, 9 AM $ 0.00348
+0.41%
$ 347,600 $ 64,968
Oct 11, 8 AM $ 0.00346
+1.87%
$ 346,320 $ 64,267
Oct 11, 7 AM $ 0.0034
-0.73%
$ 340,111 $ 64,073
Oct 11, 6 AM $ 0.00344
-10.88%
$ 343,617 $ 65,536
Oct 11, 5 AM $ 0.00385
-0.45%
$ 384,672 $ 66,395
Oct 11, 4 AM $ 0.00386
+0.15%
$ 385,767 $ 67,170
Oct 11, 3 AM $ 0.00385
-1.44%
$ 384,959 $ 68,072
Oct 11, 2 AM $ 0.00391
+15.37%
$ 391,380 $ 68,718
Oct 11, 1 AM $ 0.0034
-2.84%
$ 340,011 $ 66,942
Oct 11, 12 AM $ 0.0035
+0.61%
$ 350,418 $ 69,467
Oct 10, 11 PM $ 0.00351
+0.35%
$ 351,367 $ 69,696
Oct 10, 10 PM $ 0.00352
-10.34%
$ 351,715 $ 70,790
Oct 10, 9 PM $ 0.0039
-2.60%
$ 389,719 $ 71,141
Oct 10, 8 PM $ 0.00407
+12.46%
$ 406,605 $ 71,874
Oct 10, 7 PM $ 0.00363
-0.10%
$ 362,832 $ 74,812
Oct 10, 6 PM $ 0.00415
-0.68%
$ 414,582 $ 75,242