Mind Historical Data

MND Page 67
Download
Date Close Price change Market cap Trading volume
Oct 10, 6 PM $ 0.00415
-0.68%
$ 414,582 $ 75,242
Oct 10, 5 PM $ 0.00418
+0.26%
$ 418,262 $ 74,513
Oct 10, 4 PM $ 0.00417
+13.37%
$ 417,457 $ 74,898
Oct 10, 3 PM $ 0.00369
-2.92%
$ 368,889 $ 75,368
Oct 10, 2 PM $ 0.0044
-0.28%
$ 440,295 $ 78,480
Oct 10, 1 PM $ 0.00443
-0.06%
$ 442,754 $ 79,103
Oct 10, 12 PM $ 0.00443
+0.36%
$ 443,352 $ 79,826
Oct 10, 11 AM $ 0.00442
-0.71%
$ 442,070 $ 79,510
Oct 10, 10 AM $ 0.00445
-0.11%
$ 445,033 $ 78,731
Oct 10, 9 AM $ 0.00445
-0.19%
$ 445,312 $ 77,242
Oct 10, 8 AM $ 0.00445
+0.19%
$ 445,063 $ 76,686
Oct 10, 7 AM $ 0.00444
-0.18%
$ 443,831 $ 76,233
Oct 10, 6 AM $ 0.00446
-0.50%
$ 445,688 $ 76,460
Oct 10, 2 AM $ 0.00446
+0.26%
$ 446,265 $ 77,052
Oct 10, 1 AM $ 0.00446
-0.30%
$ 445,600 $ 77,040
Oct 10, 12 AM $ 0.00447
+0.18%
$ 446,600 $ 76,853
Oct 9, 6 PM $ 0.00448
-0.04%
$ 448,031 $ 76,267
Oct 9, 5 PM $ 0.00448
+0.73%
$ 448,077 $ 77,752
Oct 9, 4 PM $ 0.00445
-0.35%
$ 444,685 $ 76,817
Oct 9, 3 PM $ 0.00445
-0.52%
$ 445,251 $ 77,224
Oct 9, 2 PM $ 0.00446
-1.07%
$ 446,280 $ 78,318
Oct 9, 10 AM $ 0.00391
-0.07%
$ 390,642 $ 79,675
Oct 9, 9 AM $ 0.00391
+0.03%
$ 391,345 $ 80,574
Oct 9, 8 AM $ 0.00392
-2.02%
$ 392,366 $ 82,600
Oct 9, 7 AM $ 0.004
+0.30%
$ 400,220 $ 84,983
Oct 9, 6 AM $ 0.004
-0.37%
$ 399,702 $ 84,184
Oct 9, 5 AM $ 0.00401
-0.32%
$ 401,364 $ 83,303
Oct 9, 4 AM $ 0.00402
+0.37%
$ 402,361 $ 83,372
Oct 9, 3 AM $ 0.00401
+0.48%
$ 400,567 $ 82,106
Oct 9, 2 AM $ 0.004
-0.83%
$ 399,749 $ 81,072
Oct 8, 10 PM $ 0.0041
+0.24%
$ 410,238 $ 80,810
Oct 8, 9 PM $ 0.0041
+0.39%
$ 409,847 $ 82,207
Oct 8, 8 PM $ 0.00408
-0.39%
$ 408,117 $ 81,760
Oct 8, 7 PM $ 0.0041
-0.43%
$ 409,778 $ 82,080
Oct 8, 6 PM $ 0.00411
-12.87%
$ 410,963 $ 81,904
Oct 8, 5 PM $ 0.00471
+1.76%
$ 470,942 $ 81,265
Oct 8, 4 PM $ 0.00461
+0.02%
$ 460,645 $ 78,970
Oct 8, 3 PM $ 0.0046
+0.38%
$ 460,478 $ 77,992
Oct 8, 2 PM $ 0.00461
-0.27%
$ 460,722 $ 77,953
Oct 8, 10 AM $ 0.00406
+0.06%
$ 406,208 $ 77,133
Oct 8, 9 AM $ 0.00406
+0.23%
$ 406,042 $ 76,356
Oct 8, 8 AM $ 0.00406
+0.17%
$ 406,303 $ 76,978
Oct 8, 6 AM $ 0.00404
+0.30%
$ 403,735 $ 76,210
Oct 8, 5 AM $ 0.00402
-0.45%
$ 402,065 $ 76,092
Oct 8, 4 AM $ 0.00456
-0.45%
$ 455,509 $ 77,699
Oct 8, 2 AM $ 0.0041
-0.05%
$ 409,789 $ 79,515
Oct 8, 1 AM $ 0.0041
-0.26%
$ 409,733 $ 80,357
Oct 8, 12 AM $ 0.00411
-10.20%
$ 410,673 $ 80,974
Oct 7, 11 PM $ 0.00458
-0.92%
$ 457,664 $ 80,697
Oct 7, 10 PM $ 0.00462
-0.17%
$ 462,174 $ 83,336