Mind Historical Data

MND Page 68
Download
Date Close Price change Market cap Trading volume
Oct 7, 11 PM $ 0.00458
-0.92%
$ 457,664 $ 80,697
Oct 7, 10 PM $ 0.00462
-0.17%
$ 462,174 $ 83,336
Oct 7, 6 PM $ 0.0046
-0.03%
$ 459,653 $ 80,969
Oct 7, 5 PM $ 0.00462
-0.71%
$ 462,007 $ 80,077
Oct 7, 4 PM $ 0.00466
+0.42%
$ 466,091 $ 80,496
Oct 7, 3 PM $ 0.00462
-2.44%
$ 462,488 $ 82,306
Oct 7, 2 PM $ 0.00474
-1.98%
$ 474,318 $ 82,537
Oct 7, 1 PM $ 0.00482
-1.04%
$ 481,889 $ 84,512
Oct 7, 12 PM $ 0.00487
+0.37%
$ 486,936 $ 85,041
Oct 7, 11 AM $ 0.00485
-0.43%
$ 484,574 $ 87,247
Oct 7, 10 AM $ 0.00487
+1.09%
$ 486,682 $ 86,358
Oct 7, 9 AM $ 0.00481
+0.18%
$ 481,119 $ 87,784
Oct 7, 8 AM $ 0.0048
+11.97%
$ 479,954 $ 86,016
Oct 7, 7 AM $ 0.00429
+0.16%
$ 428,791 $ 84,766
Oct 7, 6 AM $ 0.00428
-1.04%
$ 427,789 $ 85,296
Oct 7, 5 AM $ 0.00433
+0.26%
$ 433,367 $ 86,086
Oct 7, 4 AM $ 0.00432
+0.40%
$ 432,103 $ 85,219
Oct 7, 2 AM $ 0.00425
+0.00%
$ 425,248 $ 84,899
Oct 7, 1 AM $ 0.00425
+0.24%
$ 425,248 $ 84,882
Oct 7, 12 AM $ 0.00423
-0.57%
$ 423,178 $ 87,504
Oct 6, 10 PM $ 0.00426
+0.34%
$ 426,343 $ 85,605
Oct 6, 9 PM $ 0.00426
-0.03%
$ 425,536 $ 85,826
Oct 6, 8 PM $ 0.00426
-12.28%
$ 425,816 $ 86,207
Oct 6, 7 PM $ 0.00486
+0.21%
$ 485,816 $ 86,759
Oct 6, 6 PM $ 0.00483
-1.05%
$ 482,691 $ 86,317
Oct 6, 5 PM $ 0.00487
+0.79%
$ 487,178 $ 86,148
Oct 6, 4 PM $ 0.00484
-0.71%
$ 484,255 $ 86,044
Oct 6, 3 PM $ 0.00487
+1.16%
$ 486,881 $ 86,406
Oct 6, 2 PM $ 0.00483
+1.21%
$ 483,045 $ 85,360
Oct 6, 1 PM $ 0.00476
+0.53%
$ 475,798 $ 84,357
Oct 6, 12 PM $ 0.00473
+0.10%
$ 472,540 $ 82,502
Oct 6, 11 AM $ 0.00471
-0.59%
$ 471,300 $ 81,163
Oct 6, 10 AM $ 0.00474
-0.54%
$ 474,023 $ 82,143
Oct 6, 9 AM $ 0.00475
+0.00%
$ 475,464 $ 80,437
Oct 6, 8 AM $ 0.00475
+0.53%
$ 474,650 $ 79,635
Oct 6, 5 AM $ 0.0047
+0.33%
$ 469,620 $ 80,028
Oct 6, 4 AM $ 0.00469
+0.22%
$ 469,295 $ 80,301
Oct 6, 3 AM $ 0.00468
-0.36%
$ 467,799 $ 80,686
Oct 6, 2 AM $ 0.0047
-0.40%
$ 470,450 $ 80,336
Oct 6, 1 AM $ 0.00473
+1.37%
$ 472,514 $ 79,760
Oct 6, 12 AM $ 0.00466
-0.26%
$ 466,203 $ 78,067
Oct 5, 9 PM $ 0.00468
-0.37%
$ 468,120 $ 78,094
Oct 5, 8 PM $ 0.0047
+0.86%
$ 469,712 $ 78,981
Oct 5, 7 PM $ 0.00467
-0.24%
$ 466,670 $ 77,468
Oct 5, 1 PM $ 0.00413
-0.15%
$ 412,663 $ 80,917
Oct 5, 12 PM $ 0.00413
-0.20%
$ 412,926 $ 81,341
Oct 5, 11 AM $ 0.00414
+0.25%
$ 413,906 $ 81,809
Oct 5, 9 AM $ 0.00418
-0.40%
$ 417,849 $ 83,834
Oct 5, 8 AM $ 0.0042
-0.40%
$ 420,202 $ 85,466
Oct 5, 7 AM $ 0.00421
+0.22%
$ 420,604 $ 86,971