Mind Historical Data

MND Page 69
Download
Date Close Price change Market cap Trading volume
Oct 5, 2 AM $ 0.00415
+0.69%
$ 415,153 $ 82,089
Oct 5, 1 AM $ 0.00413
+0.64%
$ 412,727 $ 81,076
Oct 5, 12 AM $ 0.0041
+0.13%
$ 410,277 $ 80,108
Oct 4, 11 PM $ 0.0041
-0.50%
$ 409,712 $ 81,564
Oct 4, 6 PM $ 0.0041
+0.11%
$ 410,300 $ 80,021
Oct 4, 5 PM $ 0.0041
-0.07%
$ 409,559 $ 81,065
Oct 4, 4 PM $ 0.00409
+0.24%
$ 409,486 $ 81,858
Oct 4, 3 PM $ 0.00409
-0.18%
$ 408,938 $ 81,600
Oct 4, 2 PM $ 0.0041
-0.26%
$ 409,952 $ 82,282
Oct 4, 1 PM $ 0.00411
+0.35%
$ 410,825 $ 82,128
Oct 4, 12 PM $ 0.00409
+0.03%
$ 409,442 $ 81,232
Oct 4, 10 AM $ 0.00414
+0.24%
$ 414,476 $ 82,578
Oct 4, 9 AM $ 0.00414
+0.42%
$ 414,303 $ 80,940
Oct 4, 8 AM $ 0.00412
+0.10%
$ 412,313 $ 79,959
Oct 4, 2 AM $ 0.0047
+0.27%
$ 469,663 $ 80,889
Oct 4, 1 AM $ 0.00469
-0.69%
$ 469,095 $ 80,255
Oct 4, 12 AM $ 0.00472
-0.04%
$ 471,992 $ 80,591
Oct 3, 11 PM $ 0.00471
-0.49%
$ 471,391 $ 80,484
Oct 3, 10 PM $ 0.00473
-0.01%
$ 473,389 $ 81,115
Oct 3, 9 PM $ 0.00473
-0.59%
$ 472,948 $ 80,424
Oct 3, 8 PM $ 0.00475
+0.27%
$ 475,079 $ 80,696
Oct 3, 7 PM $ 0.00474
+0.81%
$ 473,760 $ 81,066
Oct 3, 6 PM $ 0.0047
+0.85%
$ 470,225 $ 80,951
Oct 3, 5 PM $ 0.00466
-1.06%
$ 465,896 $ 78,939
Oct 3, 4 PM $ 0.00471
+13.46%
$ 470,974 $ 80,237
Oct 3, 3 PM $ 0.00412
+0.60%
$ 412,443 $ 80,372
Oct 3, 2 PM $ 0.0041
+0.10%
$ 409,920 $ 79,084
Oct 3, 8 AM $ 0.00462
-0.68%
$ 461,975 $ 77,827
Oct 3, 7 AM $ 0.00466
+0.84%
$ 466,219 $ 77,464
Oct 3, 6 AM $ 0.00462
-0.61%
$ 461,883 $ 75,634
Oct 3, 4 AM $ 0.00473
+0.48%
$ 472,932 $ 76,593
Oct 3, 3 AM $ 0.00472
+0.22%
$ 472,259 $ 76,637
Oct 3, 2 AM $ 0.00471
+0.53%
$ 470,969 $ 76,360
Oct 3, 1 AM $ 0.00469
+0.27%
$ 468,973 $ 77,070
Oct 3, 12 AM $ 0.00468
-0.37%
$ 467,923 $ 78,723
Oct 2, 11 PM $ 0.00469
+0.39%
$ 469,101 $ 78,689
Oct 2, 10 PM $ 0.00467
-0.26%
$ 467,155 $ 78,479
Oct 2, 4 PM $ 0.00411
+0.43%
$ 411,261 $ 79,234
Oct 2, 3 PM $ 0.00408
+1.38%
$ 408,311 $ 78,739
Oct 2, 2 PM $ 0.00403
-0.67%
$ 402,901 $ 78,144
Oct 2, 12 PM $ 0.00406
+0.25%
$ 405,937 $ 77,743
Oct 2, 11 AM $ 0.00405
+0.36%
$ 405,209 $ 78,450
Oct 2, 10 AM $ 0.00404
-0.08%
$ 404,293 $ 78,251
Oct 2, 8 AM $ 0.00405
+0.03%
$ 404,880 $ 78,386
Oct 2, 7 AM $ 0.00405
-0.42%
$ 405,009 $ 78,893
Oct 2, 6 AM $ 0.00407
+0.39%
$ 406,964 $ 78,674
Oct 2, 4 AM $ 0.00401
+0.02%
$ 400,741 $ 80,066
Oct 2, 3 AM $ 0.00401
+0.09%
$ 401,125 $ 79,432
Oct 2, 2 AM $ 0.00402
-0.07%
$ 401,581 $ 81,178
Oct 2, 1 AM $ 0.00401
+0.79%
$ 401,338 $ 80,968