Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Mind Historical Data

MND Page 7
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 8, 2025 $0.00516
+17.20%
$516,246 $70,794
Aug 7, 2025 $0.00442
-7.25%
$441,945 $67,496
Aug 6, 2025 $0.00419
-8.78%
$418,828 $60,637
Aug 5, 2025 $0.00467
-5.61%
$467,237 $65,078
Aug 4, 2025 $0.00499
+21.28%
$498,643 $64,259
Aug 3, 2025 $0.00414
+3.07%
$413,317 $60,238
Aug 2, 2025 $0.00402
-2.12%
$401,860 $61,548
Aug 1, 2025 $0.00467
+6.15%
$464,430 $59,347
Jul 31, 2025 $0.00441
-16.69%
$440,829 $64,638
Jul 30, 2025 $0.00529
+8.42%
$529,394 $67,770
Jul 29, 2025 $0.0049
+13.38%
$490,419 $61,934
Jul 28, 2025 $0.00429
-2.76%
$428,801 $62,908
Jul 27, 2025 $0.00495
+2.16%
$494,689 $70,131
Jul 26, 2025 $0.00483
+0.46%
$483,211 $66,175
Jul 25, 2025 $0.00481
+1.40%
$480,967 $67,124
Jul 24, 2025 $0.00423
+1.18%
$423,121 $63,417
Jul 23, 2025 $0.0041
-16.37%
$410,315 $63,696
Jul 22, 2025 $0.00493
+15.37%
$492,856 $66,830
Jul 21, 2025 $0.00425
+0.19%
$424,541 $69,723
Jul 20, 2025 $0.00428
-7.62%
$427,603 $72,660
Jul 19, 2025 $0.00464
+14.97%
$464,279 $66,040
Jul 18, 2025 $0.00454
+0.18%
$453,579 $59,048
Jul 17, 2025 $0.00395
-9.37%
$395,048 $56,486
Jul 16, 2025 $0.00432
+7.29%
$431,957 $56,319
Jul 15, 2025 $0.00403
+1.67%
$402,604 $50,464
Jul 14, 2025 $0.00396
+1.22%
$395,863 $52,079
Jul 13, 2025 $0.00395
+1.59%
$394,514 $52,838
Jul 12, 2025 $0.00388
-1.24%
$388,399 $43,522
Jul 11, 2025 $0.00388
+10.42%
$388,298 $49,746
Jul 10, 2025 $0.00375
+9.82%
$374,836 $48,657
Jul 9, 2025 $0.00382
+4.23%
$382,073 $45,948
Jul 8, 2025 $0.00371
+3.61%
$370,738 $46,478
Jul 7, 2025 $0.00356
+11.72%
$356,264 $43,584
Jul 6, 2025 $0.00319
-10.43%
$319,500 $47,668
Jul 5, 2025 $0.00353
+13.27%
$353,398 $47,893
Jul 4, 2025 $0.00314
-2.34%
$313,790 $46,959
Jul 3, 2025 $0.00321
-11.11%
$321,057 $44,319
Jul 2, 2025 $0.00361
+21.24%
$361,197 $44,359
Jul 1, 2025 $0.003
-3.74%
$297,924 $41,633
Jun 30, 2025 $0.00309
+4.75%
$308,992 $45,956
Jun 29, 2025 $0.00297
+4.16%
$297,421 $48,169
Jun 28, 2025 $0.00286
-2.32%
$286,068 $39,032
Jun 27, 2025 $0.00291
+2.33%
$291,498 $42,627
Jun 26, 2025 $0.00285
-0.39%
$284,850 $40,245
Jun 25, 2025 $0.00284
-13.11%
$283,664 $41,485
Jun 24, 2025 $0.00325
+15.47%
$325,251 $42,983
Jun 23, 2025 $0.00321
+22.45%
$321,114 $46,161
Jun 22, 2025 $0.00263
-14.10%
$263,280 $37,529
Jun 21, 2025 $0.00306
-5.88%
$305,547 $41,971
Jun 20, 2025 $0.00327
+10.72%
$326,974 $42,383