Mind Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume
Jul 29, 2025 $ 0.0049
+13.38%
$ 490,419 $ 61,934
Jul 28, 2025 $ 0.00429
-2.76%
$ 428,801 $ 62,908
Jul 27, 2025 $ 0.00495
+2.16%
$ 494,689 $ 70,131
Jul 26, 2025 $ 0.00483
+0.46%
$ 483,211 $ 66,175
Jul 25, 2025 $ 0.00481
+1.40%
$ 480,967 $ 67,124
Jul 24, 2025 $ 0.00423
+1.18%
$ 423,121 $ 63,417
Jul 23, 2025 $ 0.0041
-16.37%
$ 410,315 $ 63,696
Jul 22, 2025 $ 0.00493
+15.37%
$ 492,856 $ 66,830
Jul 21, 2025 $ 0.00425
+0.19%
$ 424,541 $ 69,723
Jul 20, 2025 $ 0.00428
-7.62%
$ 427,603 $ 72,660
Jul 19, 2025 $ 0.00464
+14.97%
$ 464,279 $ 66,040
Jul 18, 2025 $ 0.00454
+0.18%
$ 453,579 $ 59,048
Jul 17, 2025 $ 0.00395
-9.37%
$ 395,048 $ 56,486
Jul 16, 2025 $ 0.00432
+7.29%
$ 431,957 $ 56,319
Jul 15, 2025 $ 0.00403
+1.67%
$ 402,604 $ 50,464
Jul 14, 2025 $ 0.00396
+1.22%
$ 395,863 $ 52,079
Jul 13, 2025 $ 0.00395
+1.59%
$ 394,514 $ 52,838
Jul 12, 2025 $ 0.00388
-1.24%
$ 388,399 $ 43,522
Jul 11, 2025 $ 0.00388
+10.42%
$ 388,298 $ 49,746
Jul 10, 2025 $ 0.00375
+9.82%
$ 374,836 $ 48,657
Jul 9, 2025 $ 0.00382
+4.23%
$ 382,073 $ 45,948
Jul 8, 2025 $ 0.00371
+3.61%
$ 370,738 $ 46,478
Jul 7, 2025 $ 0.00356
+11.72%
$ 356,264 $ 43,584
Jul 6, 2025 $ 0.00319
-10.43%
$ 319,500 $ 47,668
Jul 5, 2025 $ 0.00353
+13.27%
$ 353,398 $ 47,893
Jul 4, 2025 $ 0.00314
-2.34%
$ 313,790 $ 46,959
Jul 3, 2025 $ 0.00321
-11.11%
$ 321,057 $ 44,319
Jul 2, 2025 $ 0.00361
+21.24%
$ 361,197 $ 44,359
Jul 1, 2025 $ 0.003
-3.74%
$ 297,924 $ 41,633
Jun 30, 2025 $ 0.00309
+4.75%
$ 308,992 $ 45,956
Jun 29, 2025 $ 0.00297
+4.16%
$ 297,421 $ 48,169
Jun 28, 2025 $ 0.00286
-2.32%
$ 286,068 $ 39,032
Jun 27, 2025 $ 0.00291
+2.33%
$ 291,498 $ 42,627
Jun 26, 2025 $ 0.00285
-0.39%
$ 284,850 $ 40,245
Jun 25, 2025 $ 0.00284
-13.11%
$ 283,664 $ 41,485
Jun 24, 2025 $ 0.00325
+15.47%
$ 325,251 $ 42,983
Jun 23, 2025 $ 0.00321
+22.45%
$ 321,114 $ 46,161
Jun 22, 2025 $ 0.00263
-14.10%
$ 263,280 $ 37,529
Jun 21, 2025 $ 0.00306
-5.88%
$ 305,547 $ 41,971
Jun 20, 2025 $ 0.00327
+10.72%
$ 326,974 $ 42,383
Jun 19, 2025 $ 0.00296
-0.49%
$ 295,878 $ 46,484
Jun 18, 2025 $ 0.00297
-12.97%
$ 297,086 $ 48,652
Jun 17, 2025 $ 0.00298
-12.97%
$ 297,725 $ 44,206
Jun 16, 2025 $ 0.00342
+11.61%
$ 342,105 $ 44,268
Jun 15, 2025 $ 0.00303
+0.11%
$ 303,065 $ 44,714
Jun 14, 2025 $ 0.00303
-13.22%
$ 302,636 $ 41,071
Jun 13, 2025 $ 0.00349
+8.89%
$ 349,131 $ 45,007
Jun 12, 2025 $ 0.0032
-15.35%
$ 320,035 $ 46,974
Jun 11, 2025 $ 0.00381
-1.16%
$ 381,006 $ 50,266
Jun 10, 2025 $ 0.00388
+18.54%
$ 388,396 $ 48,701