Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mind Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 26, 2 PM $0.00166
-0.81%
$166,089 $38,617
May 26, 1 PM $0.00167
+0.18%
$167,297 $38,734
May 26, 12 PM $0.00167
+0.07%
$166,757 $38,847
May 26, 11 AM $0.00167
-0.44%
$166,652 $38,689
May 26, 10 AM $0.00167
+1.47%
$167,371 $38,574
May 26, 5 AM $0.00165
+0.34%
$165,197 $38,630
May 26, 4 AM $0.00165
+0.27%
$164,766 $38,023
May 26, 3 AM $0.00164
+0.22%
$164,238 $37,503
May 26, 2 AM $0.00164
-0.37%
$164,153 $37,885
May 26, 1 AM $0.00165
-0.27%
$165,109 $36,788
May 26, 12 AM $0.00165
-0.97%
$165,453 $38,006
May 25, 11 PM $0.00167
+0.49%
$167,025 $38,237
May 25, 10 PM $0.00166
-0.13%
$166,064 $37,749
May 25, 7 PM $0.00148
-0.44%
$147,933 $38,079
May 25, 6 PM $0.00149
-0.39%
$148,684 $38,114
May 25, 5 PM $0.0015
-0.16%
$149,546 $38,045
May 25, 3 PM $0.00148
+0.13%
$147,569 $38,958
May 25, 2 PM $0.00147
+0.56%
$147,203 $39,219
May 25, 1 PM $0.00146
-0.11%
$146,358 $39,481
May 25, 8 AM $0.00147
+0.01%
$147,247 $39,664
May 25, 7 AM $0.00147
+0.14%
$146,819 $39,839
May 25, 6 AM $0.00146
+0.21%
$146,343 $39,107
May 25, 5 AM $0.00146
-0.23%
$146,083 $37,632
May 25, 4 AM $0.00146
+0.62%
$146,380 $37,610
May 25, 3 AM $0.00145
-0.08%
$145,449 $38,100
May 25, 2 AM $0.00146
-0.12%
$145,721 $37,592
May 25, 1 AM $0.00146
-0.51%
$145,893 $37,502
May 25, 12 AM $0.00147
-0.20%
$146,637 $37,525
May 24, 11 PM $0.00147
+0.63%
$147,059 $37,302
May 24, 10 PM $0.00146
-3.74%
$146,273 $37,020
May 24, 9 PM $0.00152
-1.20%
$151,897 $37,267
May 24, 8 PM $0.00161
-0.04%
$160,996 $37,565
May 24, 7 PM $0.00161
+0.34%
$161,047 $37,874
May 24, 6 PM $0.0016
-0.13%
$160,333 $37,820
May 24, 5 PM $0.0016
-0.54%
$160,459 $37,989
May 24, 4 PM $0.00161
+0.41%
$161,195 $37,208
May 24, 3 PM $0.00161
+0.40%
$160,550 $36,375
May 24, 2 PM $0.0016
+0.14%
$160,051 $35,516
May 24, 1 PM $0.00184
+0.00%
$183,734 $35,626
May 24, 11 AM $0.00162
+0.13%
$162,463 $35,370
May 24, 10 AM $0.00162
-0.33%
$162,354 $35,885
May 24, 9 AM $0.00163
+0.32%
$162,942 $35,737
May 24, 8 AM $0.00162
+0.20%
$162,428 $36,235
May 24, 7 AM $0.00162
-0.05%
$162,250 $35,590
May 24, 5 AM $0.00161
+0.06%
$161,286 $36,947
May 23, 11 PM $0.00182
+0.00%
$181,897 $36,160
May 23, 10 PM $0.00182
+0.01%
$181,897 $36,314
May 23, 9 PM $0.00182
-1.14%
$181,790 $35,900
May 23, 8 PM $0.00183
+2.13%
$182,905 $35,893
May 23, 6 PM $0.00158
+0.07%
$158,204 $35,265