Mind Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume
May 15, 5 AM $ 0.00196
-0.45%
$ 196,296 $ 42,373
May 15, 4 AM $ 0.00197
-0.12%
$ 197,212 $ 41,261
May 15, 3 AM $ 0.00197
+0.13%
$ 197,237 $ 41,744
May 15, 2 AM $ 0.00197
+0.43%
$ 196,887 $ 41,736
May 15, 12 AM $ 0.00177
+0.50%
$ 177,233 $ 39,872
May 14, 11 PM $ 0.00177
-0.39%
$ 176,541 $ 40,018
May 14, 10 PM $ 0.00177
-0.08%
$ 177,323 $ 40,082
May 14, 6 PM $ 0.00177
-0.26%
$ 176,824 $ 39,937
May 14, 5 PM $ 0.00177
-0.02%
$ 177,332 $ 40,239
May 14, 4 PM $ 0.00177
+0.64%
$ 176,774 $ 40,152
May 14, 3 PM $ 0.00175
-0.04%
$ 175,360 $ 39,873
May 14, 2 PM $ 0.00176
+1.06%
$ 175,674 $ 39,557
May 14, 9 AM $ 0.00173
-0.43%
$ 172,588 $ 38,439
May 14, 8 AM $ 0.00173
-0.15%
$ 173,372 $ 37,851
May 14, 7 AM $ 0.00174
+0.29%
$ 173,730 $ 38,236
May 14, 1 AM $ 0.00196
-0.06%
$ 196,450 $ 39,061
May 14, 12 AM $ 0.00197
-0.05%
$ 196,599 $ 39,212
May 13, 11 PM $ 0.00196
+0.02%
$ 196,356 $ 38,616
May 13, 10 PM $ 0.00196
+0.10%
$ 196,314 $ 39,263
May 13, 9 PM $ 0.00196
+0.01%
$ 196,237 $ 39,629
May 13, 4 PM $ 0.00197
+0.65%
$ 197,499 $ 39,890
May 13, 3 PM $ 0.00196
-1.31%
$ 196,435 $ 39,339
May 13, 2 PM $ 0.00199
+0.10%
$ 199,044 $ 39,861
May 13, 1 PM $ 0.00199
-1.01%
$ 198,774 $ 39,812
May 13, 12 PM $ 0.00201
+0.11%
$ 201,205 $ 40,158
May 13, 10 AM $ 0.00202
-0.37%
$ 202,157 $ 40,774
May 13, 9 AM $ 0.00203
+0.42%
$ 203,195 $ 40,881
May 13, 8 AM $ 0.00202
+1.16%
$ 202,169 $ 41,099
May 13, 7 AM $ 0.002
-0.05%
$ 199,759 $ 40,713
May 13, 6 AM $ 0.002
+0.01%
$ 199,910 $ 41,673
May 13, 5 AM $ 0.002
-0.89%
$ 199,683 $ 41,925
May 13, 4 AM $ 0.00202
+0.01%
$ 201,515 $ 40,613
May 13, 12 AM $ 0.00198
-0.04%
$ 198,071 $ 40,992
May 12, 11 PM $ 0.00198
-0.24%
$ 198,199 $ 40,925
May 12, 10 PM $ 0.00199
-0.19%
$ 198,808 $ 40,771
May 12, 7 PM $ 0.002
-0.04%
$ 199,753 $ 39,969
May 12, 6 PM $ 0.002
+0.19%
$ 200,186 $ 40,927
May 12, 5 PM $ 0.002
+0.19%
$ 199,966 $ 40,732
May 12, 4 PM $ 0.00199
+0.30%
$ 199,296 $ 40,588
May 12, 3 PM $ 0.00199
-0.58%
$ 198,696 $ 40,564
May 12, 2 PM $ 0.002
-0.38%
$ 199,538 $ 40,984
May 12, 1 PM $ 0.002
-0.36%
$ 200,463 $ 41,154
May 12, 12 PM $ 0.00201
+0.74%
$ 201,054 $ 41,655
May 12, 11 AM $ 0.00199
+0.11%
$ 199,247 $ 41,573
May 12, 9 AM $ 0.00201
-0.27%
$ 201,116 $ 41,686
May 12, 8 AM $ 0.00202
-0.31%
$ 201,555 $ 41,870
May 12, 7 AM $ 0.00202
-0.32%
$ 202,295 $ 41,901
May 12, 6 AM $ 0.00203
+0.04%
$ 202,951 $ 41,243
May 12, 5 AM $ 0.00203
-0.33%
$ 202,721 $ 41,046
May 12, 3 AM $ 0.00203
+0.00%
$ 202,707 $ 41,237