Mind Historical Data

MND Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.00166
-0.81%
$ 166,089 $ 38,617
May 26, 1 PM $ 0.00167
+0.18%
$ 167,297 $ 38,734
May 26, 12 PM $ 0.00167
+0.07%
$ 166,757 $ 38,847
May 26, 11 AM $ 0.00167
-0.44%
$ 166,652 $ 38,689
May 26, 10 AM $ 0.00167
+1.47%
$ 167,371 $ 38,574
May 26, 5 AM $ 0.00165
+0.34%
$ 165,197 $ 38,630
May 26, 4 AM $ 0.00165
+0.27%
$ 164,766 $ 38,023
May 26, 3 AM $ 0.00164
+0.22%
$ 164,238 $ 37,503
May 26, 2 AM $ 0.00164
-0.37%
$ 164,153 $ 37,885
May 26, 1 AM $ 0.00165
-0.27%
$ 165,109 $ 36,788
May 26, 12 AM $ 0.00165
-0.97%
$ 165,453 $ 38,006
May 25, 11 PM $ 0.00167
+0.49%
$ 167,025 $ 38,237
May 25, 10 PM $ 0.00166
-0.13%
$ 166,064 $ 37,749
May 25, 7 PM $ 0.00148
-0.44%
$ 147,933 $ 38,079
May 25, 6 PM $ 0.00149
-0.39%
$ 148,684 $ 38,114
May 25, 5 PM $ 0.0015
-0.16%
$ 149,546 $ 38,045
May 25, 3 PM $ 0.00148
+0.13%
$ 147,569 $ 38,958
May 25, 2 PM $ 0.00147
+0.56%
$ 147,203 $ 39,219
May 25, 1 PM $ 0.00146
-0.11%
$ 146,358 $ 39,481
May 25, 8 AM $ 0.00147
+0.01%
$ 147,247 $ 39,664
May 25, 7 AM $ 0.00147
+0.14%
$ 146,819 $ 39,839
May 25, 6 AM $ 0.00146
+0.21%
$ 146,343 $ 39,107
May 25, 5 AM $ 0.00146
-0.23%
$ 146,083 $ 37,632
May 25, 4 AM $ 0.00146
+0.62%
$ 146,380 $ 37,610
May 25, 3 AM $ 0.00145
-0.08%
$ 145,449 $ 38,100
May 25, 2 AM $ 0.00146
-0.12%
$ 145,721 $ 37,592
May 25, 1 AM $ 0.00146
-0.51%
$ 145,893 $ 37,502
May 25, 12 AM $ 0.00147
-0.20%
$ 146,637 $ 37,525
May 24, 11 PM $ 0.00147
+0.63%
$ 147,059 $ 37,302
May 24, 10 PM $ 0.00146
-3.74%
$ 146,273 $ 37,020
May 24, 9 PM $ 0.00152
-1.20%
$ 151,897 $ 37,267
May 24, 8 PM $ 0.00161
-0.04%
$ 160,996 $ 37,565
May 24, 7 PM $ 0.00161
+0.34%
$ 161,047 $ 37,874
May 24, 6 PM $ 0.0016
-0.13%
$ 160,333 $ 37,820
May 24, 5 PM $ 0.0016
-0.54%
$ 160,459 $ 37,989
May 24, 4 PM $ 0.00161
+0.41%
$ 161,195 $ 37,208
May 24, 3 PM $ 0.00161
+0.40%
$ 160,550 $ 36,375
May 24, 2 PM $ 0.0016
+0.14%
$ 160,051 $ 35,516
May 24, 1 PM $ 0.00184
+0.00%
$ 183,734 $ 35,626
May 24, 11 AM $ 0.00162
+0.13%
$ 162,463 $ 35,370
May 24, 10 AM $ 0.00162
-0.33%
$ 162,354 $ 35,885
May 24, 9 AM $ 0.00163
+0.32%
$ 162,942 $ 35,737
May 24, 8 AM $ 0.00162
+0.20%
$ 162,428 $ 36,235
May 24, 7 AM $ 0.00162
-0.05%
$ 162,250 $ 35,590
May 24, 5 AM $ 0.00161
+0.06%
$ 161,286 $ 36,947
May 23, 11 PM $ 0.00182
+0.00%
$ 181,897 $ 36,160
May 23, 10 PM $ 0.00182
+0.01%
$ 181,897 $ 36,314
May 23, 9 PM $ 0.00182
-1.14%
$ 181,790 $ 35,900
May 23, 8 PM $ 0.00183
+2.13%
$ 182,905 $ 35,893
May 23, 6 PM $ 0.00158
+0.07%
$ 158,204 $ 35,265