Mind Historical Data

MND Page 70
Download
Date Close Price change Market cap Trading volume
Oct 2, 2 AM $ 0.00402
-0.07%
$ 401,581 $ 81,178
Oct 2, 1 AM $ 0.00401
+0.79%
$ 401,338 $ 80,968
Oct 2, 12 AM $ 0.00398
-11.65%
$ 397,739 $ 80,073
Oct 1, 11 PM $ 0.00451
+0.57%
$ 450,741 $ 79,384
Oct 1, 10 PM $ 0.00448
+0.00%
$ 447,562 $ 77,877
Oct 1, 9 PM $ 0.00447
-0.15%
$ 447,029 $ 75,733
Oct 1, 8 PM $ 0.00398
-0.18%
$ 397,798 $ 75,397
Oct 1, 7 PM $ 0.00399
+0.99%
$ 399,120 $ 75,497
Oct 1, 6 PM $ 0.00396
+0.23%
$ 395,583 $ 74,267
Oct 1, 5 PM $ 0.00395
-0.81%
$ 395,396 $ 74,926
Oct 1, 4 PM $ 0.00398
+0.20%
$ 398,491 $ 75,495
Oct 1, 3 PM $ 0.00397
-0.05%
$ 397,376 $ 76,026
Oct 1, 2 PM $ 0.00397
-11.27%
$ 397,350 $ 74,768
Oct 1, 1 PM $ 0.00446
+0.03%
$ 445,629 $ 74,782
Oct 1, 12 PM $ 0.00446
-0.08%
$ 445,561 $ 74,039
Oct 1, 10 AM $ 0.00393
-0.14%
$ 393,490 $ 73,422
Oct 1, 9 AM $ 0.00393
+0.37%
$ 393,424 $ 74,433
Oct 1, 8 AM $ 0.00393
+3.50%
$ 392,569 $ 73,663
Oct 1, 7 AM $ 0.00379
+0.15%
$ 379,150 $ 70,930
Oct 1, 6 AM $ 0.00379
+0.00%
$ 378,944 $ 71,928
Oct 1, 4 AM $ 0.0043
+0.00%
$ 430,052 $ 71,925
Oct 1, 3 AM $ 0.0043
-0.47%
$ 429,862 $ 72,461
Oct 1, 2 AM $ 0.00433
-0.20%
$ 432,531 $ 73,428
Oct 1, 1 AM $ 0.00434
+0.44%
$ 433,736 $ 73,602
Oct 1, 12 AM $ 0.00432
-0.83%
$ 431,698 $ 72,830
Download