Mind Historical Data

MND Page 8
Download
Date Close Price change Market cap Trading volume
Jun 9, 2025 $ 0.00328
-15.42%
$ 328,002 $ 47,806
Jun 8, 2025 $ 0.00346
-9.15%
$ 346,023 $ 44,966
Jun 7, 2025 $ 0.00378
+2.21%
$ 377,720 $ 44,937
Jun 6, 2025 $ 0.00373
+0.60%
$ 373,071 $ 45,458
Jun 5, 2025 $ 0.00414
-7.33%
$ 414,075 $ 45,067
Jun 4, 2025 $ 0.00451
+13.51%
$ 450,513 $ 44,439
Jun 3, 2025 $ 0.00397
-0.35%
$ 396,788 $ 46,778
Jun 2, 2025 $ 0.00391
+2.22%
$ 390,866 $ 43,127
Jun 1, 2025 $ 0.00451
+0.35%
$ 450,687 $ 43,359
May 31, 2025 $ 0.00449
+16.82%
$ 449,196 $ 46,622
May 30, 2025 $ 0.00382
-34.25%
$ 382,188 $ 43,059
May 29, 2025 $ 0.00585
-19.39%
$ 584,838 $ 49,074
May 28, 2025 $ 0.00724
+16.10%
$ 724,050 $ 49,466
May 27, 2025 $ 0.00623
-9.89%
$ 623,152 $ 46,017
May 26, 2025 $ 0.00693
+13.08%
$ 693,044 $ 46,730
May 25, 2025 $ 0.00612
+1.15%
$ 612,330 $ 45,629
May 24, 2025 $ 0.00605
-11.37%
$ 604,759 $ 47,300
May 23, 2025 $ 0.00683
-5.72%
$ 683,402 $ 44,433
May 22, 2025 $ 0.00724
+4.21%
$ 723,505 $ 49,924
May 21, 2025 $ 0.00694
+0.50%
$ 693,770 $ 47,980
May 20, 2025 $ 0.00687
+11.14%
$ 687,454 $ 45,288
May 19, 2025 $ 0.00695
+1.68%
$ 695,003 $ 41,795
May 18, 2025 $ 0.00677
+16.98%
$ 677,330 $ 42,660
May 17, 2025 $ 0.00657
-2.17%
$ 657,130 $ 41,579
May 16, 2025 $ 0.00697
+1.29%
$ 696,573 $ 44,162
May 15, 2025 $ 0.00687
-7.77%
$ 686,804 $ 44,725
May 14, 2025 $ 0.00659
-16.17%
$ 658,513 $ 45,251
May 13, 2025 $ 0.00785
+5.97%
$ 784,679 $ 51,377
May 12, 2025 $ 0.00738
+0.85%
$ 737,971 $ 44,156
May 11, 2025 $ 0.00728
-1.27%
$ 727,825 $ 43,982
May 10, 2025 $ 0.00737
-20.48%
$ 736,854 $ 42,936
May 9, 2025 $ 0.00926
+4.89%
$ 926,095 $ 40,982
May 8, 2025 $ 0.00887
+27.50%
$ 887,255 $ 38,960
May 7, 2025 $ 0.00696
+4.56%
$ 695,562 $ 31,964
May 6, 2025 $ 0.00735
-2.92%
$ 735,157 $ 30,770
May 5, 2025 $ 0.00759
+13.55%
$ 759,258 $ 31,892
May 4, 2025 $ 0.00669
-0.51%
$ 668,894 $ 32,962
May 3, 2025 $ 0.00672
-1.84%
$ 672,045 $ 31,844
May 2, 2025 $ 0.00684
-8.70%
$ 684,009 $ 31,708
May 1, 2025 $ 0.00751
-10.22%
$ 750,819 $ 32,223
Apr 30, 2025 $ 0.00732
-0.18%
$ 731,912 $ 32,926
Apr 29, 2025 $ 0.00729
-12.50%
$ 728,724 $ 32,167
Apr 28, 2025 $ 0.00834
+15.12%
$ 834,261 $ 33,058
Apr 27, 2025 $ 0.00728
-1.98%
$ 727,518 $ 32,285
Apr 26, 2025 $ 0.00836
-0.59%
$ 836,009 $ 30,989
Apr 25, 2025 $ 0.0084
+1.57%
$ 839,652 $ 31,803
Apr 24, 2025 $ 0.00734
-2.15%
$ 734,312 $ 30,186
Apr 23, 2025 $ 0.00749
+1.32%
$ 748,555 $ 29,374
Apr 22, 2025 $ 0.00738
-0.83%
$ 737,503 $ 33,455
Apr 21, 2025 $ 0.00743
+10.28%
$ 742,840 $ 27,473