Mind Historical Data

MND Page 8
Download
Date Close Price change Market cap Trading volume
Apr 20, 2025 $ 0.00673
-11.66%
$ 673,196 $ 25,547
Apr 19, 2025 $ 0.00675
-7.97%
$ 675,227 $ 27,850
Apr 18, 2025 $ 0.00739
+23.24%
$ 739,468 $ 25,103
Apr 17, 2025 $ 0.00736
-0.32%
$ 736,417 $ 28,776
Apr 16, 2025 $ 0.00732
+12.29%
$ 731,939 $ 27,944
Apr 15, 2025 $ 0.00649
-1.63%
$ 649,332 $ 28,210
Apr 14, 2025 $ 0.00659
-9.52%
$ 658,658 $ 29,071
Apr 13, 2025 $ 0.00724
+8.33%
$ 724,066 $ 27,985
Apr 12, 2025 $ 0.0067
+5.87%
$ 670,313 $ 28,756
Apr 11, 2025 $ 0.00637
-8.76%
$ 636,564 $ 26,009
Apr 10, 2025 $ 0.00698
+1.69%
$ 698,405 $ 28,121
Apr 9, 2025 $ 0.00685
-0.33%
$ 685,418 $ 31,137
Apr 8, 2025 $ 0.00686
-5.30%
$ 686,054 $ 24,233
Apr 7, 2025 $ 0.00726
+10.92%
$ 725,510 $ 93,790
Apr 6, 2025 $ 0.00653
-15.04%
$ 653,379 $ 31,578
Apr 5, 2025 $ 0.00769
-10.73%
$ 769,316 $ 30,851
Apr 4, 2025 $ 0.00861
+20.37%
$ 861,220 $ 36,350
Apr 3, 2025 $ 0.00715
-11.80%
$ 715,385 $ 35,607
Apr 2, 2025 $ 0.00811
+5.09%
$ 811,109 $ 29,878
Apr 1, 2025 $ 0.00772
-5.94%
$ 771,897 $ 34,341
Mar 31, 2025 $ 0.00821
+12.76%
$ 820,684 $ 33,732
Mar 30, 2025 $ 0.00728
-12.55%
$ 727,617 $ 31,649
Mar 29, 2025 $ 0.00832
-2.62%
$ 831,924 $ 32,493
Mar 28, 2025 $ 0.00854
-7.44%
$ 854,288 $ 32,529
Mar 27, 2025 $ 0.00923
-1.56%
$ 923,011 $ 37,188
Mar 26, 2025 $ 0.00938
+10.19%
$ 937,649 $ 37,838
Mar 25, 2025 $ 0.00851
-7.83%
$ 850,891 $ 38,645
Mar 24, 2025 $ 0.00923
+2.33%
$ 923,147 $ 36,201
Mar 23, 2025 $ 0.00902
+12.90%
$ 902,093 $ 34,964
Mar 22, 2025 $ 0.00799
-10.83%
$ 799,045 $ 35,904
Mar 21, 2025 $ 0.00896
+6.02%
$ 896,141 $ 34,238
Mar 20, 2025 $ 0.00792
-14.59%
$ 791,575 $ 35,443
Mar 19, 2025 $ 0.00926
+18.68%
$ 926,266 $ 45,902
Mar 18, 2025 $ 0.0078
+1.27%
$ 780,459 $ 36,692
Mar 17, 2025 $ 0.00771
+2.15%
$ 770,640 $ 35,159
Mar 16, 2025 $ 0.00754
-14.86%
$ 754,410 $ 32,821
Mar 15, 2025 $ 0.00884
+21.33%
$ 884,237 $ 39,751
Mar 14, 2025 $ 0.00819
+13.53%
$ 818,649 $ 35,092
Mar 13, 2025 $ 0.00721
-4.73%
$ 721,055 $ 32,200
Mar 12, 2025 $ 0.00757
-11.92%
$ 756,866 $ 34,652
Mar 11, 2025 $ 0.00859
+4.02%
$ 859,363 $ 34,470
Mar 10, 2025 $ 0.00826
+3.85%
$ 826,175 $ 30,729
Mar 9, 2025 $ 0.00796
-8.55%
$ 795,517 $ 36,755
Mar 8, 2025 $ 0.0087
+2.87%
$ 869,876 $ 40,282
Mar 7, 2025 $ 0.00845
-9.17%
$ 845,332 $ 36,977
Mar 6, 2025 $ 0.00985
-4.11%
$ 985,341 $ 36,739
Mar 5, 2025 $ 0.0103
+17.14%
$ 1.03 million $ 40,378
Mar 4, 2025 $ 0.00877
-11.95%
$ 877,206 $ 39,669
Mar 3, 2025 $ 0.00996
-3.40%
$ 996,265 $ 40,316
Mar 2, 2025 $ 0.0103
+1.45%
$ 1.03 million $ 41,918