Mind Historical Data

MND Page 9
Download
Date Close Price change Market cap Trading volume
May 20, 5 PM $ 0.00187
+0.04%
$ 187,287 $ 36,106
May 20, 1 PM $ 0.00187
+0.00%
$ 186,829 $ 35,777
May 20, 12 PM $ 0.00187
+0.08%
$ 186,688 $ 35,778
May 20, 11 AM $ 0.00187
-0.09%
$ 186,591 $ 34,463
May 20, 8 AM $ 0.00187
+0.36%
$ 187,018 $ 35,353
May 20, 7 AM $ 0.00186
+0.07%
$ 186,474 $ 35,175
May 20, 6 AM $ 0.00187
-0.07%
$ 186,536 $ 35,356
May 20, 12 AM $ 0.00162
-0.25%
$ 161,939 $ 35,084
May 19, 11 PM $ 0.00162
+0.18%
$ 162,366 $ 35,060
May 19, 10 PM $ 0.00162
-0.36%
$ 162,111 $ 35,174
May 19, 9 PM $ 0.00163
+0.46%
$ 162,582 $ 35,187
May 19, 8 PM $ 0.00162
+0.43%
$ 162,006 $ 35,147
May 19, 1 PM $ 0.00185
+0.14%
$ 185,006 $ 37,167
May 19, 12 PM $ 0.00185
-0.05%
$ 184,702 $ 36,821
May 19, 11 AM $ 0.00185
-0.13%
$ 184,810 $ 38,150
May 19, 10 AM $ 0.00185
-0.20%
$ 184,739 $ 38,602
May 19, 9 AM $ 0.00185
-0.83%
$ 185,270 $ 38,295
May 19, 8 AM $ 0.00187
-0.05%
$ 187,049 $ 38,539
May 19, 7 AM $ 0.00187
+0.36%
$ 187,192 $ 38,991
May 19, 6 AM $ 0.00187
-0.04%
$ 186,610 $ 38,643
May 19, 5 AM $ 0.00187
+0.06%
$ 186,774 $ 38,276
May 19, 3 AM $ 0.00186
+0.43%
$ 185,612 $ 38,930
May 19, 2 AM $ 0.00185
-0.18%
$ 184,930 $ 39,130
May 19, 1 AM $ 0.00185
+0.17%
$ 185,337 $ 39,797
May 18, 11 PM $ 0.00187
+0.06%
$ 187,116 $ 41,091
May 18, 10 PM $ 0.00187
-0.15%
$ 186,859 $ 40,716
May 18, 9 PM $ 0.00187
+0.69%
$ 187,046 $ 40,251
May 18, 8 PM $ 0.00186
-0.25%
$ 185,686 $ 40,309
May 18, 7 PM $ 0.00186
+2.00%
$ 186,212 $ 40,962
May 18, 6 PM $ 0.00183
-0.81%
$ 182,990 $ 39,732
May 18, 5 PM $ 0.00184
+0.26%
$ 184,419 $ 39,916
May 18, 4 PM $ 0.00184
+0.32%
$ 183,899 $ 39,604
May 18, 3 PM $ 0.00183
+0.30%
$ 183,314 $ 38,866
May 18, 2 PM $ 0.00184
-0.01%
$ 183,617 $ 40,107
May 18, 10 AM $ 0.00186
-0.04%
$ 185,837 $ 39,803
May 18, 9 AM $ 0.00186
+0.05%
$ 185,798 $ 40,020
May 18, 8 AM $ 0.00186
+0.02%
$ 185,532 $ 40,267
May 18, 7 AM $ 0.00186
+0.03%
$ 185,578 $ 40,990
May 18, 6 AM $ 0.00185
+0.10%
$ 185,476 $ 41,172
May 18, 4 AM $ 0.00184
-0.03%
$ 183,537 $ 42,025
May 18, 3 AM $ 0.00183
+0.16%
$ 183,452 $ 41,761
May 18, 2 AM $ 0.00183
-0.21%
$ 183,123 $ 41,265
May 18, 1 AM $ 0.00183
+0.12%
$ 182,966 $ 41,354
May 18, 12 AM $ 0.00183
-0.99%
$ 182,653 $ 41,067
May 17, 11 PM $ 0.00184
-0.41%
$ 184,404 $ 40,962
May 17, 9 PM $ 0.00168
+0.23%
$ 168,299 $ 42,024
May 17, 8 PM $ 0.00168
-1.02%
$ 167,838 $ 41,777
May 17, 7 PM $ 0.00169
+0.16%
$ 169,427 $ 41,297
May 17, 6 PM $ 0.00169
+0.29%
$ 168,813 $ 42,162
May 17, 5 PM $ 0.00169
-0.23%
$ 168,510 $ 41,509