Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mind Historical Data

MND Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 20, 5 PM $0.00187
+0.04%
$187,287 $36,106
May 20, 1 PM $0.00187
+0.00%
$186,829 $35,777
May 20, 12 PM $0.00187
+0.08%
$186,688 $35,778
May 20, 11 AM $0.00187
-0.09%
$186,591 $34,463
May 20, 8 AM $0.00187
+0.36%
$187,018 $35,353
May 20, 7 AM $0.00186
+0.07%
$186,474 $35,175
May 20, 6 AM $0.00187
-0.07%
$186,536 $35,356
May 20, 12 AM $0.00162
-0.25%
$161,939 $35,084
May 19, 11 PM $0.00162
+0.18%
$162,366 $35,060
May 19, 10 PM $0.00162
-0.36%
$162,111 $35,174
May 19, 9 PM $0.00163
+0.46%
$162,582 $35,187
May 19, 8 PM $0.00162
+0.43%
$162,006 $35,147
May 19, 1 PM $0.00185
+0.14%
$185,006 $37,167
May 19, 12 PM $0.00185
-0.05%
$184,702 $36,821
May 19, 11 AM $0.00185
-0.13%
$184,810 $38,150
May 19, 10 AM $0.00185
-0.20%
$184,739 $38,602
May 19, 9 AM $0.00185
-0.83%
$185,270 $38,295
May 19, 8 AM $0.00187
-0.05%
$187,049 $38,539
May 19, 7 AM $0.00187
+0.36%
$187,192 $38,991
May 19, 6 AM $0.00187
-0.04%
$186,610 $38,643
May 19, 5 AM $0.00187
+0.06%
$186,774 $38,276
May 19, 3 AM $0.00186
+0.43%
$185,612 $38,930
May 19, 2 AM $0.00185
-0.18%
$184,930 $39,130
May 19, 1 AM $0.00185
+0.17%
$185,337 $39,797
May 18, 11 PM $0.00187
+0.06%
$187,116 $41,091
May 18, 10 PM $0.00187
-0.15%
$186,859 $40,716
May 18, 9 PM $0.00187
+0.69%
$187,046 $40,251
May 18, 8 PM $0.00186
-0.25%
$185,686 $40,309
May 18, 7 PM $0.00186
+2.00%
$186,212 $40,962
May 18, 6 PM $0.00183
-0.81%
$182,990 $39,732
May 18, 5 PM $0.00184
+0.26%
$184,419 $39,916
May 18, 4 PM $0.00184
+0.32%
$183,899 $39,604
May 18, 3 PM $0.00183
+0.30%
$183,314 $38,866
May 18, 2 PM $0.00184
-0.01%
$183,617 $40,107
May 18, 10 AM $0.00186
-0.04%
$185,837 $39,803
May 18, 9 AM $0.00186
+0.05%
$185,798 $40,020
May 18, 8 AM $0.00186
+0.02%
$185,532 $40,267
May 18, 7 AM $0.00186
+0.03%
$185,578 $40,990
May 18, 6 AM $0.00185
+0.10%
$185,476 $41,172
May 18, 4 AM $0.00184
-0.03%
$183,537 $42,025
May 18, 3 AM $0.00183
+0.16%
$183,452 $41,761
May 18, 2 AM $0.00183
-0.21%
$183,123 $41,265
May 18, 1 AM $0.00183
+0.12%
$182,966 $41,354
May 18, 12 AM $0.00183
-0.99%
$182,653 $41,067
May 17, 11 PM $0.00184
-0.41%
$184,404 $40,962
May 17, 9 PM $0.00168
+0.23%
$168,299 $42,024
May 17, 8 PM $0.00168
-1.02%
$167,838 $41,777
May 17, 7 PM $0.00169
+0.16%
$169,427 $41,297
May 17, 6 PM $0.00169
+0.29%
$168,813 $42,162
May 17, 5 PM $0.00169
-0.23%
$168,510 $41,509