Mind Historical Data

MND Page 9
Date Close Price change Market cap Trading volume
Mar 22, 10 PM $ 0.00184
+0.27%
$ 184,016 $ 34,891
Mar 22, 9 PM $ 0.00183
-0.56%
$ 183,494 $ 35,917
Mar 22, 8 PM $ 0.00185
-0.22%
$ 184,780 $ 35,820
Mar 22, 7 PM $ 0.00185
+0.00%
$ 185,221 $ 36,738
Mar 22, 5 PM $ 0.00186
+0.25%
$ 185,868 $ 36,549
Mar 22, 4 PM $ 0.00186
-0.03%
$ 185,638 $ 37,058
Mar 22, 3 PM $ 0.00186
-0.22%
$ 185,828 $ 36,861
Mar 22, 2 PM $ 0.00186
-0.28%
$ 186,215 $ 36,898
Mar 22, 1 PM $ 0.00186
+0.42%
$ 186,470 $ 37,211
Mar 22, 12 PM $ 0.00186
+0.54%
$ 185,585 $ 37,270
Mar 22, 11 AM $ 0.00185
-0.33%
$ 184,535 $ 35,919
Mar 22, 10 AM $ 0.00185
-0.28%
$ 184,881 $ 35,540
Mar 22, 9 AM $ 0.00185
+0.36%
$ 185,460 $ 35,569
Mar 22, 8 AM $ 0.00185
-0.89%
$ 184,728 $ 37,046
Mar 22, 7 AM $ 0.00186
+13.12%
$ 186,377 $ 37,796
Mar 22, 12 AM $ 0.00187
+0.08%
$ 186,665 $ 39,668
Mar 21, 11 PM $ 0.00189
-0.98%
$ 189,144 $ 38,943
Mar 21, 10 PM $ 0.00168
-0.32%
$ 168,120 $ 40,452
Mar 21, 9 PM $ 0.00169
-0.38%
$ 168,811 $ 39,201
Mar 21, 8 PM $ 0.00169
+0.13%
$ 169,293 $ 40,262
Mar 21, 7 PM $ 0.00169
+0.21%
$ 168,835 $ 39,424
Mar 21, 6 PM $ 0.00169
+0.04%
$ 168,511 $ 39,482
Mar 21, 5 PM $ 0.00168
+0.25%
$ 168,460 $ 39,866
Mar 21, 4 PM $ 0.00168
-0.14%
$ 168,192 $ 39,408
Mar 21, 12 PM $ 0.00169
+0.05%
$ 169,106 $ 39,420
Mar 21, 11 AM $ 0.00169
+0.06%
$ 168,788 $ 39,464
Mar 21, 10 AM $ 0.00169
-0.32%
$ 168,622 $ 40,368
Mar 21, 9 AM $ 0.00169
-0.10%
$ 169,357 $ 41,438
Mar 21, 8 AM $ 0.0017
+0.07%
$ 169,525 $ 40,458
Mar 21, 3 AM $ 0.00169
-0.37%
$ 169,132 $ 38,479
Mar 21, 2 AM $ 0.0017
+0.27%
$ 169,584 $ 38,427
Mar 21, 1 AM $ 0.00169
-0.27%
$ 168,854 $ 37,935
Mar 21, 12 AM $ 0.00169
+0.05%
$ 169,204 $ 37,629
Mar 20, 11 PM $ 0.00169
-1.03%
$ 169,019 $ 38,683
Mar 20, 10 PM $ 0.00171
+0.71%
$ 170,692 $ 38,889
Mar 20, 9 PM $ 0.00169
+0.71%
$ 169,492 $ 39,628
Mar 20, 8 PM $ 0.00168
+0.19%
$ 168,386 $ 38,025
Mar 20, 7 PM $ 0.00168
+0.31%
$ 167,616 $ 38,636
Mar 20, 1 PM $ 0.00191
+0.03%
$ 191,238 $ 38,944
Mar 20, 12 PM $ 0.00191
-0.15%
$ 191,361 $ 39,082
Mar 20, 11 AM $ 0.00192
-0.50%
$ 191,624 $ 38,238
Mar 20, 10 AM $ 0.00193
+0.73%
$ 192,838 $ 37,528
Mar 20, 9 AM $ 0.00191
-1.30%
$ 191,498 $ 36,985
Mar 20, 8 AM $ 0.00194
+0.75%
$ 194,049 $ 37,991
Mar 20, 7 AM $ 0.00193
+0.83%
$ 192,800 $ 38,273
Mar 20, 2 AM $ 0.00168
-0.65%
$ 168,309 $ 39,718
Mar 20, 1 AM $ 0.0017
+0.80%
$ 169,713 $ 40,055
Mar 20, 12 AM $ 0.00168
+0.53%
$ 168,447 $ 40,003
Mar 19, 11 PM $ 0.00167
+0.00%
$ 167,388 $ 39,353
Mar 19, 10 PM $ 0.00167
-0.83%
$ 167,137 $ 38,748