Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
3:18 PM $ 0.00196
+0.00%
$ 196,060 $ 40,594
3:13 PM $ 0.00196
+0.00%
$ 196,158 $ 40,869
3:08 PM $ 0.00197
+0.00%
$ 196,969 $ 40,890
3:03 PM $ 0.00197
+0.00%
$ 196,778 $ 41,082
2:58 PM $ 0.00196
+0.00%
$ 196,055 $ 40,758
2:53 PM $ 0.00196
+0.00%
$ 196,392 $ 40,310
2:48 PM $ 0.00196
+0.00%
$ 195,846 $ 40,359
2:43 PM $ 0.00195
+0.00%
$ 195,450 $ 40,358
2:38 PM $ 0.00195
+0.00%
$ 195,020 $ 40,343
2:33 PM $ 0.00195
+0.00%
$ 195,036 $ 40,255
2:29 PM $ 0.00195
+0.00%
$ 194,825 $ 40,309
2:23 PM $ 0.00195
+0.00%
$ 194,977 $ 40,265
2:18 PM $ 0.00195
+0.00%
$ 194,958 $ 39,991
2:13 PM $ 0.00195
+0.00%
$ 194,703 $ 40,151
2:08 PM $ 0.00195
+0.00%
$ 195,011 $ 40,357
2:03 PM $ 0.00195
+0.00%
$ 194,827 $ 40,421
1:58 PM $ 0.00194
+0.00%
$ 194,432 $ 40,258
1:53 PM $ 0.00193
+0.00%
$ 193,285 $ 40,127
1:48 PM $ 0.00193
+0.00%
$ 192,893 $ 39,895
1:43 PM $ 0.00193
+0.00%
$ 192,861 $ 39,757
1:38 PM $ 0.00193
+0.00%
$ 193,468 $ 39,855
1:33 PM $ 0.00194
+0.00%
$ 193,822 $ 40,142
1:28 PM $ 0.00194
+0.00%
$ 193,721 $ 40,216
1:23 PM $ 0.00194
+0.00%
$ 193,775 $ 40,224
11:08 AM $ 0.0019
+0.00%
$ 190,232 $ 40,695
11:03 AM $ 0.0019
+0.00%
$ 190,321 $ 40,652
10:58 AM $ 0.0019
+0.00%
$ 190,370 $ 40,678
10:53 AM $ 0.0019
+0.00%
$ 190,217 $ 40,688
10:48 AM $ 0.0019
+0.00%
$ 190,196 $ 40,754
10:43 AM $ 0.0019
+0.00%
$ 190,010 $ 40,749
10:38 AM $ 0.0019
+0.00%
$ 190,072 $ 40,951
10:34 AM $ 0.0019
+0.00%
$ 190,336 $ 41,015
10:28 AM $ 0.0019
+0.00%
$ 190,173 $ 40,849
10:23 AM $ 0.0019
+0.00%
$ 190,351 $ 40,948
10:18 AM $ 0.0019
+0.00%
$ 190,373 $ 40,832
10:13 AM $ 0.0019
+0.00%
$ 190,438 $ 41,077
10:09 AM $ 0.0019
+0.00%
$ 190,427 $ 41,091
10:03 AM $ 0.00191
+0.00%
$ 190,570 $ 40,944
9:58 AM $ 0.00191
+0.00%
$ 190,695 $ 40,992
9:53 AM $ 0.00191
+0.00%
$ 191,094 $ 40,957
9:48 AM $ 0.00191
+0.00%
$ 190,991 $ 40,796
9:43 AM $ 0.00191
+0.00%
$ 190,866 $ 40,668
9:38 AM $ 0.00191
+0.00%
$ 190,862 $ 40,768
9:33 AM $ 0.00191
+0.00%
$ 190,725 $ 40,767
9:28 AM $ 0.00191
+0.00%
$ 190,837 $ 40,775
9:23 AM $ 0.00191
+0.00%
$ 190,751 $ 40,853
9:19 AM $ 0.00191
+0.00%
$ 190,918 $ 40,599
9:13 AM $ 0.00191
+0.00%
$ 191,249 $ 40,707
9:08 AM $ 0.00191
+0.00%
$ 191,351 $ 40,710
9:03 AM $ 0.00191
+0.00%
$ 190,857 $ 40,766
Download