Mind Historical Data

MND
Download
Date Close Price change Market cap Trading volume
6:14 AM $ 0.00156
+0.00%
$ 155,816 $ 32,869
6:09 AM $ 0.00156
+0.00%
$ 155,844 $ 32,445
6:04 AM $ 0.00156
+0.00%
$ 155,863 $ 32,451
5:59 AM $ 0.00156
+0.00%
$ 156,196 $ 32,682
5:54 AM $ 0.00156
+0.00%
$ 156,107 $ 32,678
5:49 AM $ 0.00156
+0.00%
$ 156,378 $ 32,780
5:44 AM $ 0.00157
+0.00%
$ 156,686 $ 32,712
5:39 AM $ 0.00157
+0.00%
$ 156,865 $ 32,710
5:34 AM $ 0.00157
+0.00%
$ 157,063 $ 32,747
5:29 AM $ 0.00157
+0.00%
$ 157,193 $ 32,824
5:24 AM $ 0.00157
+0.00%
$ 157,269 $ 32,786
5:19 AM $ 0.00157
+0.00%
$ 157,264 $ 32,705
5:14 AM $ 0.00157
+0.00%
$ 157,129 $ 32,828
5:09 AM $ 0.00157
+0.00%
$ 157,314 $ 32,800
5:04 AM $ 0.00158
+0.00%
$ 157,709 $ 32,916
4:59 AM $ 0.00158
+0.00%
$ 157,983 $ 32,917
4:54 AM $ 0.00158
+0.00%
$ 157,940 $ 32,973
4:49 AM $ 0.00158
+0.00%
$ 158,233 $ 32,812
4:44 AM $ 0.00158
+0.00%
$ 158,256 $ 32,939
4:39 AM $ 0.00159
+0.00%
$ 158,508 $ 32,727
4:34 AM $ 0.00158
+0.00%
$ 158,448 $ 33,015
4:29 AM $ 0.00158
+0.00%
$ 158,073 $ 33,003
4:24 AM $ 0.00158
+0.00%
$ 157,983 $ 33,012
4:19 AM $ 0.00158
+0.00%
$ 158,087 $ 32,702
4:14 AM $ 0.00158
+0.00%
$ 158,349 $ 32,724
4:09 AM $ 0.00158
+0.00%
$ 158,148 $ 32,623
4:04 AM $ 0.00158
+0.00%
$ 158,237 $ 32,607
3:59 AM $ 0.00158
+0.00%
$ 158,203 $ 32,759
3:54 AM $ 0.00158
+0.00%
$ 158,124 $ 32,752
3:49 AM $ 0.00158
+0.00%
$ 158,087 $ 32,920
3:44 AM $ 0.00158
+0.00%
$ 157,965 $ 32,912
3:39 AM $ 0.00158
+0.00%
$ 157,995 $ 33,015
3:34 AM $ 0.00158
+0.00%
$ 157,897 $ 33,021
3:29 AM $ 0.00158
+0.00%
$ 157,680 $ 32,778
3:24 AM $ 0.00158
+0.00%
$ 157,759 $ 32,707
3:19 AM $ 0.00158
+0.00%
$ 157,973 $ 32,682
3:14 AM $ 0.00158
+0.00%
$ 158,107 $ 32,888
3:09 AM $ 0.00158
+0.00%
$ 157,792 $ 32,718
3:04 AM $ 0.00158
+0.00%
$ 157,642 $ 32,653
2:59 AM $ 0.00157
+0.00%
$ 157,458 $ 32,763
2:54 AM $ 0.00157
+0.00%
$ 157,351 $ 32,728
2:49 AM $ 0.00157
+0.00%
$ 157,324 $ 32,705
2:44 AM $ 0.00157
+0.00%
$ 157,270 $ 33,019
2:39 AM $ 0.00157
+0.00%
$ 157,432 $ 32,827
2:34 AM $ 0.00157
+0.00%
$ 157,003 $ 32,591
2:29 AM $ 0.00156
+0.00%
$ 156,215 $ 32,555
2:24 AM $ 0.00156
+0.00%
$ 155,875 $ 32,391
2:19 AM $ 0.00156
+0.00%
$ 155,821 $ 32,553
2:14 AM $ 0.00156
+0.00%
$ 156,407 $ 32,542
2:09 AM $ 0.00157
+0.00%
$ 157,108 $ 32,695
Download