PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM
Download
Date Close Price change Market cap Trading volume
May 25, 2026 $ 0.0046
+0.00%
$ -- $ 293,097
May 24, 2026 $ 0.0043
+0.00%
$ -- $ 749,722
May 23, 2026 $ 0.00378
+0.00%
$ -- $ 13,649
May 21, 2026 $ 0.00365
+0.00%
$ -- $ 594,496
May 20, 2026 $ 0.00287
+0.00%
$ -- $ 232,220
May 19, 2026 $ 0.00261
+0.00%
$ -- $ 521,294
May 18, 2026 $ 0.00249
-15.99%
$ 2.49 million $ 748,210
May 17, 2026 $ 0.00213
+0.41%
$ -- $ 347,287
May 14, 2026 $ 0.00182
+0.00%
$ 1.82 million $ 332,718
May 13, 2026 $ 0.00191
-25.46%
$ -- $ 680,432
May 12, 2026 $ 0.00208
-8.21%
$ -- $ 621,101
May 11, 2026 $ 0.00178
-5.11%
$ 1.78 million $ 459,709
May 10, 2026 $ 0.00144
+19.08%
$ -- $ 293,436
May 8, 2026 $ 0.000886
+9.62%
$ -- $ 77,516
May 7, 2026 $ 0.00071
-9.62%
$ -- $ 231,297
May 5, 2026 $ 0.000706
+0.00%
$ 706,449 $ 88,853
Apr 26, 2026 $ 0.000276
+0.00%
$ -- $ 26,443
Apr 25, 2026 $ 0.000281
+10.96%
$ -- $ 35,408
Apr 24, 2026 $ 0.000248
+0.00%
$ -- $ 18,624
Apr 21, 2026 $ 0.000197
+7.75%
$ -- $ 48,193
Apr 20, 2026 $ 0.000163
+0.00%
$ 163,011 $ 35,771
Apr 17, 2026 $ 0.000121
+0.00%
$ 120,742 $ 3,505
Apr 16, 2026 $ 0.000108
+0.00%
$ 107,718 $ 10,648
Apr 15, 2026 $ 0.000114
+23.36%
$ 114,316 $ 17,792
Apr 13, 2026 $ 0.000098
+0.00%
$ 98,016 $ 5,959
Apr 11, 2026 $ 0.0000891
+0.00%
$ -- $ 4,988
Apr 7, 2026 $ 0.0000566
+0.00%
$ -- $ 4,967
Apr 6, 2026 $ 0.0000465
-10.03%
$ -- $ 6,301
Apr 3, 2026 $ 0.0000407
+0.00%
$ 40,669 $ 7,405
Apr 1, 2026 $ 0.000019
+0.00%
$ -- $ 2,819
Mar 31, 2026 $ 0.0000168
+0.00%
$ -- $ 2,307
Mar 30, 2026 $ 0.0000177
+0.00%
$ 17,660 $ 1,970
Mar 29, 2026 $ 0.0000164
+0.00%
$ -- $ 1,131
Mar 24, 2026 $ 0.0000169
-3.42%
$ -- $ 2,534
Mar 23, 2026 $ 0.000017
-8.14%
$ 16,956 $ 1,750
Mar 22, 2026 $ 0.0000172
-4.75%
$ 17,237 $ 1,325
Mar 21, 2026 $ 0.0000168
+0.00%
$ -- $ 1,669
Mar 20, 2026 $ 0.000018
+0.00%
$ -- $ 1,525
Mar 19, 2026 $ 0.0000166
-15.97%
$ 16,587 $ 905
Mar 18, 2026 $ 0.0000214
+3.81%
$ -- $ 8,128
Mar 17, 2026 $ 0.0000221
+8.88%
$ -- $ 1,416
Mar 16, 2026 $ 0.0000228
+9.30%
$ -- $ 1,826
Mar 15, 2026 $ 0.0000211
+3.85%
$ 21,121 $ 10,760
Mar 14, 2026 $ 0.0000186
+7.58%
$ -- $ 6,250
Mar 13, 2026 $ 0.0000162
-28.30%
$ 16,170 $ 5,755
Mar 12, 2026 $ 0.000023
+16.45%
$ 22,966 $ 3,706
Mar 11, 2026 $ 0.0000176
+30.59%
$ -- $ 4,878
Mar 10, 2026 $ 0.0000141
+40.63%
$ 14,141 $ 7,195
Mar 9, 2026 $ 0.0000105
+7.28%
$ 10,502 $ 2,679
Feb 21, 2026 $ 0.0₅359
+0.00%
$ 3,591 $ 201
Download