PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.000248
+0.00%
$ 247,964 $ 18,624
Today, at 2 AM $ 0.000248
+0.00%
$ 247,964 $ 18,624
Apr 21, 5 PM $ 0.000197
-6.54%
$ 197,042 $ 48,193
Apr 21, 1 AM $ 0.000183
+0.00%
$ 182,868 $ 47,556
Apr 20, 9 PM $ 0.000163
+0.00%
$ 163,011 $ 35,771
Apr 17, 8 PM $ 0.000121
+0.00%
$ 120,742 $ 3,505
Apr 16, 8 PM $ 0.000108
+0.00%
$ 107,718 $ 10,648
Apr 15, 9 PM $ 0.000114
+0.00%
$ 114,316 $ 17,792
Apr 15, 7 AM $ 0.000106
+14.91%
$ 106,484 $ 17,134
Apr 13, 7 PM $ 0.000098
+0.00%
$ 98,016 $ 5,959
Apr 11, 8 AM $ 0.0000891
+0.00%
$ 89,072 $ 4,988
Apr 7, 8 AM $ 0.0000566
+0.00%
$ 56,570 $ 4,967
Apr 6, 8 AM $ 0.0000465
+0.00%
$ 46,459 $ 6,301
Apr 6, 4 AM $ 0.0000462
+0.00%
$ -- $ 5,823
Apr 6, 3 AM $ 0.0000518
+0.36%
$ 51,820 $ 4,020
Apr 3, 8 PM $ 0.0000407
+0.00%
$ 40,669 $ 7,405
Apr 1, 9 AM $ 0.000019
+0.00%
$ 18,983 $ 2,819
Mar 31, 9 AM $ 0.0000168
+0.00%
$ 16,800 $ 2,307
Mar 30, 7 PM $ 0.0000177
+0.00%
$ 17,660 $ 1,970
Mar 29, 3 AM $ 0.0000164
+0.00%
$ 16,368 $ 1,131
Mar 24, 10 AM $ 0.0000169
+0.00%
$ 16,855 $ 2,534
Mar 24, 12 AM $ 0.0000175
+0.00%
$ 17,452 $ 2,659
Mar 23, 9 PM $ 0.000017
+4.53%
$ 16,956 $ 1,750
Mar 23, 2 PM $ 0.0000161
+0.00%
$ 16,147 $ 1,433
Mar 23, 7 AM $ 0.0000184
+0.00%
$ 18,372 $ 1,684
Mar 23, 6 AM $ 0.0000185
+0.00%
$ 18,460 $ 1,652
Mar 22, 9 PM $ 0.0000172
+0.00%
$ 17,237 $ 1,325
Mar 22, 9 AM $ 0.0000181
+0.00%
$ 18,096 $ 2,723
Mar 21, 5 PM $ 0.0000168
+0.00%
$ 16,792 $ 1,669
Mar 20, 4 AM $ 0.000018
+0.00%
$ 17,971 $ 1,525
Mar 19, 11 PM $ 0.0000166
+0.00%
$ 16,587 $ 905
Mar 19, 1 PM $ 0.0000197
+0.00%
$ 19,738 $ 1,441
Mar 18, 1 PM $ 0.0000214
+0.00%
$ -- $ 8,128
Mar 18, 12 PM $ 0.0000215
+1.49%
$ 21,525 $ 8,186
Mar 18, 11 AM $ 0.0000206
+0.00%
$ 20,575 $ 6,858
Mar 17, 5 PM $ 0.0000221
+8.88%
$ 22,067 $ 1,416
Mar 16, 3 PM $ 0.0000228
+0.00%
$ 22,751 $ 1,826
Mar 16, 2 PM $ 0.0000209
+6.32%
$ 20,867 $ 992
Mar 16, 4 AM $ 0.0000206
+0.00%
$ 20,560 $ 3,388
Mar 16, 12 AM $ 0.0000208
+0.00%
$ 20,816 $ 12,173
Mar 15, 11 PM $ 0.0000211
+0.00%
$ 21,121 $ 10,760
Mar 15, 9 AM $ 0.0000189
-2.43%
$ 18,895 $ 8,816
Mar 15, 8 AM $ 0.0000204
+0.00%
$ 20,391 $ 8,470
Mar 15, 7 AM $ 0.0000203
+0.00%
$ 20,338 $ 8,483
Mar 14, 4 PM $ 0.0000186
+0.00%
$ 18,560 $ 6,250
Mar 14, 3 PM $ 0.0000175
+0.00%
$ 17,514 $ 5,365
Mar 14, 9 AM $ 0.0000198
+0.00%
$ 19,845 $ 4,149
Mar 14, 8 AM $ 0.000022
+7.52%
$ 21,959 $ 3,275
Mar 14, 2 AM $ 0.0000173
+0.00%
$ 17,253 $ 6,488
Mar 13, 11 PM $ 0.0000162
+0.00%
$ 16,170 $ 5,755
Download