PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 0.0932
+0.00%
$ -- $ 22.44 million
Today, at 2 PM $ 0.0932
+0.00%
$ 93.16 million $ 22.44 million
Yesterday, at 8 PM $ 0.0791
+0.00%
$ 79.09 million $ 19.13 million
Jun 27, 8 PM $ 0.0805
+0.00%
$ 80.5 million $ 16.46 million
Jun 26, 8 AM $ 0.0811
+0.00%
$ 81.1 million $ 19.43 million
Jun 26, 3 AM $ 0.0746
+0.00%
$ 74.61 million $ 14.14 million
Jun 26, 2 AM $ 0.073
+0.00%
$ 73.01 million $ 13.16 million
Jun 25, 9 PM $ 0.0746
+8.31%
$ 74.57 million $ 11.46 million
Jun 24, 10 PM $ 0.0719
+0.00%
$ 71.89 million $ 6.24 million
Jun 24, 5 PM $ 0.0675
+0.00%
$ 67.51 million $ 4.46 million
Jun 23, 11 AM $ 0.0659
+0.00%
$ 65.9 million $ 6.6 million
Jun 18, 5 PM $ 0.044
+0.00%
$ 43.98 million $ 8.27 million
Jun 18, 4 PM $ 0.0437
+0.00%
$ 43.72 million $ 7.98 million
Jun 18, 7 AM $ 0.0421
+0.00%
$ 42.15 million $ 5.54 million
Jun 17, 4 PM $ 0.039
+0.00%
$ 39.02 million $ 5.27 million
Jun 16, 11 PM $ 0.0345
+0.00%
$ 34.48 million $ 4.29 million
Jun 13, 9 AM $ 0.021
+0.00%
$ 20.98 million $ 1.94 million
Jun 11, 6 PM $ 0.0189
+0.00%
$ 18.89 million $ 1.26 million
Jun 10, 8 AM $ 0.0165
+0.00%
$ 16.47 million $ 2.14 million
Jun 5, 12 PM $ 0.0102
+0.00%
$ 10.23 million $ 893,870
Jun 3, 4 AM $ 0.00882
+0.00%
$ 8.82 million $ 719,281
Jun 1, 7 PM $ 0.00926
+0.00%
$ 9.26 million $ 3.6 million
Jun 1, 5 AM $ 0.0108
+0.00%
$ 10.84 million $ 1.55 million
May 25, 9 AM $ 0.0046
+0.00%
$ 4.6 million $ 293,097
May 24, 10 AM $ 0.0043
+0.00%
$ 4.3 million $ 749,722
May 23, 1 PM $ 0.00378
+0.00%
$ 3.78 million $ 13,649
May 21, 5 PM $ 0.00365
+0.00%
$ 3.65 million $ 594,496
May 20, 10 AM $ 0.00287
+0.00%
$ 2.87 million $ 232,220
May 19, 9 AM $ 0.00261
+0.00%
$ 2.61 million $ 521,294
May 18, 6 PM $ 0.00249
+0.00%
$ 2.49 million $ 748,210
May 18, 1 PM $ 0.00296
+0.00%
$ 2.96 million $ 580,606
May 17, 7 AM $ 0.00213
+9.62%
$ 2.13 million $ 347,287
May 17, 6 AM $ 0.00212
+0.00%
$ 2.12 million $ 186,568
May 14, 7 PM $ 0.00182
+0.00%
$ 1.82 million $ 332,718
May 13, 3 PM $ 0.00191
+0.45%
$ 1.91 million $ 680,432
May 13, 11 AM $ 0.00231
+0.00%
$ 2.31 million $ 530,447
May 13, 9 AM $ 0.00256
+0.00%
$ 2.56 million $ 495,384
May 12, 3 PM $ 0.00208
+0.00%
$ 2.08 million $ 621,101
May 12, 4 AM $ 0.00235
+0.00%
$ 2.35 million $ 663,841
May 12, 3 AM $ 0.00248
+0.00%
$ 2.48 million $ 620,836
May 12, 2 AM $ 0.00231
+0.00%
$ 2.31 million $ 556,785
May 12, 1 AM $ 0.00226
+0.00%
$ 2.26 million $ 623,387
May 11, 7 PM $ 0.00178
+0.00%
$ 1.78 million $ 459,709
May 11, 6 PM $ 0.00163
+0.00%
$ 1.63 million $ 482,141
May 11, 2 PM $ 0.00165
+0.00%
$ 1.65 million $ 440,608
May 11, 1 PM $ 0.00188
+0.00%
$ 1.88 million $ 362,531
May 10, 4 PM $ 0.00144
+0.00%
$ 1.44 million $ 293,436
May 10, 3 AM $ 0.00121
+0.00%
$ 1.21 million $ 229,796
May 8, 7 AM $ 0.000886
+9.62%
$ 886,425 $ 77,516
May 7, 9 AM $ 0.00071
+0.00%
$ 709,654 $ 231,297
Download