PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 23, 2026 $ 0.000017
-8.14%
$ 16,956 $ 1,750
Mar 22, 2026 $ 0.0000172
-4.75%
$ 17,237 $ 1,325
Mar 21, 2026 $ 0.0000168
+0.00%
$ -- $ 1,669
Mar 20, 2026 $ 0.000018
+0.00%
$ -- $ 1,525
Mar 19, 2026 $ 0.0000166
-15.97%
$ 16,587 $ 905
Mar 18, 2026 $ 0.0000214
+3.81%
$ -- $ 8,128
Mar 17, 2026 $ 0.0000221
+8.88%
$ -- $ 1,416
Mar 16, 2026 $ 0.0000228
+9.30%
$ -- $ 1,826
Mar 15, 2026 $ 0.0000211
+3.85%
$ 21,121 $ 10,760
Mar 14, 2026 $ 0.0000186
+7.58%
$ -- $ 6,250
Mar 13, 2026 $ 0.0000162
-28.30%
$ 16,170 $ 5,755
Mar 12, 2026 $ 0.000023
+16.45%
$ 22,966 $ 3,706
Mar 11, 2026 $ 0.0000176
+30.59%
$ -- $ 4,878
Mar 10, 2026 $ 0.0000141
+40.63%
$ 14,141 $ 7,195
Mar 9, 2026 $ 0.0000105
+7.28%
$ 10,502 $ 2,679
Feb 21, 2026 $ 0.0₅359
+0.00%
$ 3,591 $ 201
Feb 18, 2026 $ 0.0₅335
+0.00%
$ -- $ 239
Feb 17, 2026 $ 0.0₅347
+3.15%
$ 3,471 $ 158
Feb 11, 2026 $ 0.0₅367
+0.00%
$ -- $ 229
Feb 9, 2026 $ 0.0₅389
+0.00%
$ -- $ 295
Feb 8, 2026 $ 0.0₅361
+0.00%
$ -- $ 519
Feb 5, 2026 $ 0.0₅343
+0.00%
$ 3,427 $ 339
Jan 25, 2026 $ 0.0₅476
+0.00%
$ -- $ 297
Jan 18, 2026 $ 0.0₆931
-4.32%
$ 994 $ 98
Jan 17, 2026 $ 0.0₆91
+0.93%
$ 910 $ 75
Jan 16, 2026 $ 0.0₆948
+7.45%
$ 948 $ 130
Jan 15, 2026 $ 0.0₆891
+0.00%
$ 891 $ 57
Jan 14, 2026 $ 0.0₆897
-0.52%
$ 897 $ 171
Jan 13, 2026 $ 0.0₆874
+11.10%
$ 874 $ 51
Jan 12, 2026 $ 0.0₆735
+5.12%
$ 735 $ 1,295
Jan 11, 2026 $ 0.0₆696
-1.17%
$ 696 $ 1,155
Jan 10, 2026 $ 0.0₆688
-2.04%
$ 688 $ 1,027
Jan 9, 2026 $ 0.0₆683
+0.78%
$ 683 $ 864
Jan 8, 2026 $ 0.0₆662
-1.82%
$ 662 $ 544
Jan 7, 2026 $ 0.0₆671
+4.78%
$ 671 $ 196
Jan 3, 2026 $ 0.0₆473
-2.41%
$ -- $ 155
Jan 1, 2026 $ 0.0₆499
+8.98%
$ 499 $ 1,887
Dec 31, 2025 $ 0.0₆559
+0.98%
$ 559 $ 2,003
Dec 30, 2025 $ 0.0₆563
-5.16%
$ 574 $ 1,913
Dec 29, 2025 $ 0.0₆555
-11.02%
$ -- $ 1,778
Dec 28, 2025 $ 0.0₆639
-0.85%
$ -- $ 1,695
Dec 27, 2025 $ 0.0₆61
+0.45%
$ -- $ 1,523
Dec 26, 2025 $ 0.0₆63
-4.72%
$ -- $ 1,424
Dec 25, 2025 $ 0.0₆711
-4.46%
$ -- $ 1,418
Dec 24, 2025 $ 0.0₆718
-14.42%
$ 718 $ 1,315
Dec 23, 2025 $ 0.0₆859
+1.11%
$ 815 $ 1,148
Dec 22, 2025 $ 0.0₆914
+5.61%
$ 881 $ 823
Dec 21, 2025 $ 0.0₆9
+2.69%
$ -- $ 571
Dec 20, 2025 $ 0.0₆88
-4.56%
$ 909 $ 390
Dec 19, 2025 $ 0.0₆952
-6.62%
$ 932 $ 167