PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 2
Download
Date Close Price change Market cap Trading volume
Mar 13, 7 PM $ 0.000017
+0.00%
$ 16,996 $ 5,601
Mar 13, 4 PM $ 0.0000181
+0.00%
$ 18,125 $ 5,927
Mar 13, 3 PM $ 0.00002
-6.15%
$ 20,041 $ 5,130
Mar 13, 12 PM $ 0.0000226
+0.00%
$ 22,553 $ 1,366
Mar 12, 6 PM $ 0.000023
+0.00%
$ 22,966 $ 3,706
Mar 12, 12 PM $ 0.0000234
+0.00%
$ 23,416 $ 1,894
Mar 12, 6 AM $ 0.0000223
+0.00%
$ 22,325 $ 8,179
Mar 12, 4 AM $ 0.0000197
+0.00%
$ 19,722 $ 6,772
Mar 11, 5 PM $ 0.0000176
+0.00%
$ 17,581 $ 4,878
Mar 11, 3 PM $ 0.000017
-1.30%
$ 16,983 $ 3,868
Mar 11, 2 PM $ 0.000019
+0.00%
$ 19,036 $ 1,221
Mar 11, 6 AM $ 0.0000162
+8.01%
$ 16,191 $ 1,220
Mar 11, 2 AM $ 0.0000139
+0.00%
$ 13,877 $ 9,850
Mar 11, 1 AM $ 0.0000134
+0.00%
$ 13,413 $ 9,389
Mar 11, 12 AM $ 0.0000143
+6.31%
$ 14,313 $ 8,882
Mar 10, 9 PM $ 0.0000141
+7.08%
$ 14,141 $ 7,195
Mar 10, 6 PM $ 0.0000123
+1.14%
$ 12,338 $ 5,817
Mar 10, 3 PM $ 0.0000121
+0.00%
$ 12,110 $ 4,850
Mar 10, 1 PM $ 0.0000122
+5.12%
$ 12,182 $ 3,923
Mar 10, 12 PM $ 0.0000107
-1.24%
$ 10,730 $ 2,860
Mar 10, 10 AM $ 0.0000111
+0.00%
$ 11,148 $ 2,144
Mar 10, 9 AM $ 0.0000119
+7.77%
$ 11,937 $ 1,846
Mar 10, 8 AM $ 0.00001
+0.00%
$ 10,001 $ 193
Mar 10, 6 AM $ 0.0000103
+0.00%
$ 10,294 $ 2,105
Mar 10, 4 AM $ 0.0000104
-0.91%
$ 10,368 $ 1,406
Mar 10, 3 AM $ 0.0₅955
-1.20%
$ 9,551 $ 230
Mar 10, 1 AM $ 0.0₅965
+2.15%
$ 9,654 $ 3,400
Mar 10, 12 AM $ 0.0000102
+1.10%
$ 10,167 $ 2,997
Mar 9, 11 PM $ 0.0000105
+12.61%
$ 10,502 $ 2,679
Mar 9, 10 PM $ 0.0₅927
-0.71%
$ 9,266 $ 2,077
Mar 9, 7 PM $ 0.0₅979
+8.74%
$ 9,793 $ 1,623
Mar 9, 6 PM $ 0.0₅979
+0.00%
$ 9,789 $ 908
Feb 21, 9 PM $ 0.0₅359
+0.00%
$ 3,591 $ 201
Feb 18, 1 AM $ 0.0₅335
+0.00%
$ 3,349 $ 239
Feb 17, 9 PM $ 0.0₅347
+0.00%
$ 3,471 $ 158
Feb 17, 5 PM $ 0.0₅337
+0.00%
$ 3,365 $ 81
Feb 11, 6 AM $ 0.0₅367
+0.00%
$ 3,668 $ 229
Feb 9, 6 AM $ 0.0₅389
+0.00%
$ 3,887 $ 295
Feb 8, 5 PM $ 0.0₅361
+0.00%
$ 3,606 $ 519
Feb 5, 11 PM $ 0.0₅343
+0.00%
$ 3,427 $ 339
Jan 25, 1 AM $ 0.0₅476
+0.00%
$ 4,761 $ 297
Jan 18, 8 PM $ 0.0₆931
+0.00%
$ -- $ 98
Jan 18, 7 PM $ 0.0₆919
-7.52%
$ 994 $ 87
Jan 18, 5 AM $ 0.0₆978
+0.00%
$ 978 $ 137
Jan 18, 2 AM $ 0.0₆973
+0.00%
$ 973 $ 114
Jan 17, 11 PM $ 0.0₆91
+0.00%
$ 910 $ 75
Jan 17, 4 PM $ 0.0₆968
+7.41%
$ 968 $ 76
Jan 16, 8 PM $ 0.0₆948
+0.00%
$ 948 $ 130
Jan 16, 9 AM $ 0.0₆882
+0.00%
$ 882 $ 73
Jan 15, 8 PM $ 0.0₆891
+0.00%
$ 891 $ 57