PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 3
Download
Date Close Price change Market cap Trading volume
Jan 14, 8 PM $ 0.0₆897
+0.00%
$ 897 $ 171
Jan 14, 2 AM $ 0.0₆901
+0.00%
$ 901 $ 27
Jan 13, 9 PM $ 0.0₆874
+0.00%
$ 874 $ 51
Jan 13, 12 PM $ 0.0₆764
+0.00%
$ 764 $ 267
Jan 13, 8 AM $ 0.0₆823
+0.00%
$ 823 $ 1,549
Jan 13, 2 AM $ 0.0₆725
+0.00%
$ 725 $ 1,450
Jan 13, 1 AM $ 0.0₆708
-9.99%
$ 708 $ 1,440
Jan 12, 10 PM $ 0.0₆735
+0.33%
$ 735 $ 1,295
Jan 12, 8 PM $ 0.0₆721
+0.00%
$ 721 $ 1,235
Jan 12, 4 PM $ 0.0₆666
+0.00%
$ 666 $ 1,158
Jan 12, 5 AM $ 0.0₆699
+0.00%
$ 699 $ 1,162
Jan 11, 11 PM $ 0.0₆696
+0.00%
$ 696 $ 1,155
Jan 11, 10 PM $ 0.0₆667
-3.26%
$ 667 $ 1,154
Jan 11, 8 PM $ 0.0₆731
+0.00%
$ 731 $ 1,120
Jan 11, 12 PM $ 0.0₆703
-0.36%
$ 703 $ 1,134
Jan 11, 7 AM $ 0.0₆718
+0.00%
$ 718 $ 1,085
Jan 11, 12 AM $ 0.0₆704
+0.00%
$ 704 $ 1,054
Jan 10, 10 PM $ 0.0₆688
+0.00%
$ 688 $ 1,027
Jan 10, 6 PM $ 0.0₆731
+0.00%
$ 731 $ 964
Jan 10, 4 PM $ 0.0₆734
+0.00%
$ 734 $ 954
Jan 10, 12 PM $ 0.0₆677
+0.00%
$ 677 $ 901
Jan 10, 8 AM $ 0.0₆709
+0.00%
$ 709 $ 908
Jan 10, 1 AM $ 0.0₆702
+0.00%
$ 702 $ 885
Jan 9, 10 PM $ 0.0₆683
+0.00%
$ 683 $ 864
Jan 9, 6 PM $ 0.0₆705
-0.21%
$ 705 $ 820
Jan 9, 11 AM $ 0.0₆663
+0.00%
$ 663 $ 704
Jan 9, 5 AM $ 0.0₆677
+0.00%
$ 677 $ 656
Jan 9, 3 AM $ 0.0₆645
+0.00%
$ 645 $ 614
Jan 9, 1 AM $ 0.0₆678
+0.00%
$ 678 $ 585
Jan 8, 11 PM $ 0.0₆662
+5.66%
$ 662 $ 544
Jan 8, 10 PM $ 0.0₆697
+0.00%
$ 697 $ 499
Jan 8, 7 PM $ 0.0₆663
+0.00%
$ 663 $ 445
Jan 8, 2 PM $ 0.0₆632
+0.00%
$ 632 $ 411
Jan 8, 12 PM $ 0.0₆64
+0.00%
$ 640 $ 415
Jan 8, 10 AM $ 0.0₆618
+0.00%
$ 618 $ 395
Jan 8, 7 AM $ 0.0₆662
+6.74%
$ 662 $ 385
Jan 8, 4 AM $ 0.0₆682
+0.00%
$ 682 $ 325
Jan 8, 3 AM $ 0.0₆619
-1.24%
$ 619 $ 299
Jan 8, 2 AM $ 0.0₆616
-6.00%
$ 616 $ 295
Jan 8, 12 AM $ 0.0₆674
+0.00%
$ 674 $ 230
Jan 7, 10 PM $ 0.0₆671
+10.34%
$ 671 $ 196
Jan 7, 9 PM $ 0.0₆647
+0.00%
$ 647 $ 150
Jan 7, 6 PM $ 0.0₆636
+0.00%
$ -- $ 120
Jan 7, 2 PM $ 0.0₆672
+0.00%
$ 672 $ 81
Jan 7, 3 AM $ 0.0₆64
+0.00%
$ 640 $ 48
Jan 3, 4 PM $ 0.0₆473
+0.00%
$ 473 $ 155
Jan 3, 12 PM $ 0.0₆466
+0.00%
$ 466 $ 122
Jan 3, 4 AM $ 0.0₆465
+0.43%
$ 465 $ 112
Jan 3, 3 AM $ 0.0₆501
+0.00%
$ 501 $ 93
Jan 3, 1 AM $ 0.0₆484
+0.00%
$ 484 $ 62