PHOTOPRISM github.com/photoprism/PHOTOPRISM Historical Data

PHOTOPRISM Page 4
Download
Date Close Price change Market cap Trading volume
Jan 1, 8 PM $ 0.0₆499
+0.00%
$ 499 $ 1,887
Jan 1, 6 PM $ 0.0₆487
+0.00%
$ 487 $ 1,835
Jan 1, 10 AM $ 0.0₆457
+0.00%
$ 457 $ 1,806
Dec 31, 6 PM $ 0.0₆559
+0.00%
$ 559 $ 2,003
Dec 31, 4 PM $ 0.0₆552
+10.04%
$ 552 $ 1,928
Dec 31, 3 PM $ 0.0₆531
+0.00%
$ 531 $ 1,895
Dec 31, 2 PM $ 0.0₆522
+0.00%
$ 522 $ 1,867
Dec 31, 10 AM $ 0.0₆571
+0.00%
$ 571 $ 1,865
Dec 31, 2 AM $ 0.0₆587
+0.00%
$ 587 $ 1,913
Dec 31, 12 AM $ 0.0₆574
+3.56%
$ 574 $ 1,888
Dec 30, 11 PM $ 0.0₆574
+0.00%
$ 574 $ 1,918
Dec 30, 4 PM $ 0.0₆563
-3.80%
$ 563 $ 1,913
Dec 30, 2 PM $ 0.0₆575
+0.00%
$ 575 $ 1,859
Dec 30, 3 AM $ 0.0₆593
+5.61%
$ 593 $ 1,846
Dec 30, 2 AM $ 0.0₆568
-4.21%
$ 568 $ 1,841
Dec 29, 10 AM $ 0.0₆555
+0.15%
$ 555 $ 1,778
Dec 29, 9 AM $ 0.0₆6
-1.76%
$ 600 $ 1,725
Dec 29, 6 AM $ 0.0₆589
+0.00%
$ 589 $ 1,637
Dec 29, 4 AM $ 0.0₆559
+0.00%
$ 559 $ 1,607
Dec 29, 12 AM $ 0.0₆624
+0.00%
$ 624 $ 1,636
Dec 28, 1 PM $ 0.0₆639
+0.00%
$ 639 $ 1,695
Dec 28, 11 AM $ 0.0₆641
+0.00%
$ 641 $ 1,685
Dec 28, 5 AM $ 0.0₆627
+5.24%
$ 627 $ 1,627
Dec 28, 4 AM $ 0.0₆645
+0.00%
$ 645 $ 1,593
Dec 27, 9 AM $ 0.0₆61
+5.52%
$ 610 $ 1,523
Dec 27, 8 AM $ 0.0₆617
+1.57%
$ 617 $ 1,440
Dec 26, 1 PM $ 0.0₆63
+6.92%
$ 630 $ 1,424
Dec 26, 12 PM $ 0.0₆593
+0.00%
$ 593 $ 1,401
Dec 26, 10 AM $ 0.0₆644
+0.00%
$ 644 $ 1,385
Dec 26, 6 AM $ 0.0₆661
+0.00%
$ 661 $ 1,393
Dec 25, 12 PM $ 0.0₆711
+0.00%
$ 711 $ 1,418
Dec 25, 11 AM $ 0.0₆697
+0.00%
$ 697 $ 1,398
Dec 25, 8 AM $ 0.0₆737
+0.00%
$ 737 $ 1,391
Dec 25, 6 AM $ 0.0₆738
+4.16%
$ 738 $ 1,365
Dec 25, 1 AM $ 0.0₆744
+0.00%
$ 744 $ 1,319
Dec 24, 10 PM $ 0.0₆718
+0.00%
$ 718 $ 1,315
Dec 24, 9 PM $ 0.0₆707
-6.06%
$ 707 $ 1,304
Dec 24, 8 PM $ 0.0₆707
-8.06%
$ 707 $ 1,261
Dec 24, 3 PM $ 0.0₆777
+0.00%
$ 777 $ 1,225
Dec 24, 2 PM $ 0.0₆818
+0.00%
$ 818 $ 1,223
Dec 24, 8 AM $ 0.0₆827
+0.00%
$ 827 $ 1,293
Dec 24, 6 AM $ 0.0₆864
+0.00%
$ 864 $ 1,269
Dec 24, 5 AM $ 0.0₆838
+0.00%
$ 838 $ 1,254
Dec 23, 11 PM $ 0.0₆815
-5.33%
$ 815 $ 1,233
Dec 23, 9 PM $ 0.0₆859
+0.00%
$ 859 $ 1,148
Dec 23, 8 PM $ 0.0₆814
+0.00%
$ 814 $ 1,117
Dec 23, 4 PM $ 0.0₆892
+0.00%
$ 892 $ 1,103
Dec 23, 2 PM $ 0.0₆893
+0.00%
$ 893 $ 1,049
Dec 23, 10 AM $ 0.0₆927
+0.00%
$ 927 $ 1,014
Dec 23, 5 AM $ 0.0₆926
+0.00%
$ 926 $ 946