Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000313
+0.00%
$ 31,306 $ 10
Aug 7, 2026 $ 0.000316
+0.00%
$ -- $ 0
Aug 5, 2026 $ 0.000316
+2.13%
$ 31,588 $ 170
Aug 4, 2026 $ 0.000325
-0.25%
$ -- $ 6
Aug 3, 2026 $ 0.000324
+0.21%
$ -- $ 33
Aug 2, 2026 $ 0.000327
+1.21%
$ 32,733 $ 18
Aug 1, 2026 $ 0.00032
+0.09%
$ 31,999 $ 8
Jul 31, 2026 $ 0.000323
-1.57%
$ -- $ 24
Jul 30, 2026 $ 0.000333
+0.82%
$ -- $ 12
Jul 29, 2026 $ 0.000328
+0.32%
$ 32,797 $ 12
Jul 28, 2026 $ 0.000331
+0.63%
$ -- $ 52
Jul 27, 2026 $ 0.000329
-2.24%
$ 32,926 $ 32
Jul 26, 2026 $ 0.000336
+2.84%
$ 33,604 $ 38
Jul 24, 2026 $ 0.000323
-0.29%
$ -- $ 18
Jul 23, 2026 $ 0.000326
-0.78%
$ 32,595 $ 19
Jul 21, 2026 $ 0.000334
+1.26%
$ -- $ 33
Jul 20, 2026 $ 0.000329
+1.31%
$ 32,946 $ 25
Jul 19, 2026 $ 0.000324
+0.25%
$ -- $ 7
Jul 17, 2026 $ 0.000321
-0.37%
$ -- $ 33
Jul 16, 2026 $ 0.000324
-1.86%
$ 32,441 $ 20
Jul 15, 2026 $ 0.000333
+1.84%
$ -- $ 34
Jul 14, 2026 $ 0.000326
+4.07%
$ 32,638 $ 53
Jul 13, 2026 $ 0.000309
-2.77%
$ -- $ 32
Jul 12, 2026 $ 0.000317
+0.22%
$ -- $ 13
Jul 11, 2026 $ 0.000314
-0.79%
$ 31,387 $ 12
Jul 10, 2026 $ 0.000314
+0.71%
$ -- $ 21
Jul 9, 2026 $ 0.000307
-0.15%
$ -- $ 30
Jul 8, 2026 $ 0.000304
-1.94%
$ -- $ 40
Jul 7, 2026 $ 0.000311
-0.29%
$ 31,144 $ 29
Jul 6, 2026 $ 0.000317
+2.35%
$ 31,657 $ 55
Jul 5, 2026 $ 0.000312
+0.00%
$ -- $ 20
Jul 4, 2026 $ 0.000311
+0.00%
$ -- $ 20
Jul 3, 2026 $ 0.000308
+1.81%
$ 30,775 $ 25
Jul 2, 2026 $ 0.0003
+3.30%
$ -- $ 75
Jul 1, 2026 $ 0.000291
+2.27%
$ 29,106 $ 20
Jun 30, 2026 $ 0.000282
-1.63%
$ -- $ 48
Jun 29, 2026 $ 0.000288
+1.65%
$ -- $ 44
Jun 28, 2026 $ 0.00028
+0.00%
$ 27,965 $ 6
Jun 27, 2026 $ 0.000285
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.000282
+0.88%
$ -- $ 86
Jun 25, 2026 $ 0.000282
-2.95%
$ -- $ 165
Jun 24, 2026 $ 0.000286
-3.32%
$ 28,555 $ 85
Jun 23, 2026 $ 0.000294
-3.00%
$ -- $ 66
Jun 22, 2026 $ 0.000306
-0.94%
$ 30,636 $ 30
Jun 20, 2026 $ 0.000305
+0.87%
$ -- $ 13
Jun 19, 2026 $ 0.000299
-1.31%
$ -- $ 50
Jun 18, 2026 $ 0.000301
-2.21%
$ -- $ 68
Jun 17, 2026 $ 0.000308
-2.23%
$ 30,792 $ 47
Jun 16, 2026 $ 0.000314
+0.80%
$ -- $ 82
Jun 15, 2026 $ 0.000314
+3.15%
$ 31,408 $ 75
Download