Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Today $0.000418
+0.33%
$41,801 $23
Yesterday $0.000419
+0.71%
$-- $34
Sep 28, 2026 $0.00042
+1.71%
$-- $21
Sep 26, 2026 $0.000418
+0.00%
$-- $8
Sep 25, 2026 $0.00042
+0.74%
$41,966 $21
Sep 24, 2026 $0.000417
+0.70%
$-- $9
Sep 23, 2026 $0.000416
-2.57%
$-- $34
Sep 22, 2026 $0.000424
-0.85%
$-- $51
Sep 21, 2026 $0.000431
+3.91%
$43,053 $60
Sep 20, 2026 $0.000411
+0.95%
$-- $37
Sep 19, 2026 $0.000412
+0.40%
$-- $43
Sep 18, 2026 $0.000411
+5.51%
$41,100 $71
Sep 17, 2026 $0.000388
+0.29%
$-- $17
Sep 15, 2026 $0.000381
-3.61%
$38,147 $140
Sep 14, 2026 $0.000397
+0.53%
$39,696 $59
Sep 13, 2026 $0.000392
+0.13%
$-- $9
Sep 11, 2026 $0.000397
+1.45%
$39,652 $105
Sep 10, 2026 $0.000389
+0.78%
$-- $43
Sep 9, 2026 $0.000388
-1.51%
$38,781 $17
Sep 8, 2026 $0.000393
+1.30%
$-- $7
Sep 7, 2026 $0.000392
+0.20%
$-- $12
Sep 6, 2026 $0.000396
+1.24%
$39,613 $14
Sep 5, 2026 $0.000389
+0.00%
$-- $18
Sep 4, 2026 $0.000388
-2.30%
$-- $79
Sep 3, 2026 $0.000396
+3.78%
$39,575 $48
Sep 2, 2026 $0.000381
+0.33%
$-- $35
Sep 1, 2026 $0.000381
-1.35%
$38,123 $21
Aug 31, 2026 $0.000391
+0.91%
$-- $81
Aug 30, 2026 $0.000383
-1.54%
$38,338 $63
Aug 28, 2026 $0.000386
-1.45%
$-- $53
Aug 27, 2026 $0.000397
+0.82%
$-- $62
Aug 26, 2026 $0.000393
+0.97%
$39,307 $16
Aug 25, 2026 $0.000385
-2.57%
$38,472 $29
Aug 24, 2026 $0.000391
-0.22%
$-- $31
Aug 23, 2026 $0.000389
+2.15%
$38,853 $88
Aug 22, 2026 $0.000382
-3.39%
$-- $110
Aug 21, 2026 $0.000396
+6.05%
$39,630 $124
Aug 20, 2026 $0.000373
+3.86%
$-- $174
Aug 19, 2026 $0.000361
+14.54%
$36,141 $193
Aug 12, 2026 $0.000312
+0.09%
$31,176 $16
Aug 11, 2026 $0.00031
+0.21%
$-- $6
Aug 10, 2026 $0.000311
-0.50%
$31,101 $14
Aug 7, 2026 $0.000316
+0.00%
$-- $0
Aug 5, 2026 $0.000316
+2.13%
$31,588 $170
Aug 4, 2026 $0.000325
-0.25%
$-- $6
Aug 3, 2026 $0.000324
+0.21%
$-- $33
Aug 2, 2026 $0.000327
+1.21%
$32,733 $18
Aug 1, 2026 $0.00032
+0.09%
$31,999 $8
Jul 31, 2026 $0.000323
-1.57%
$-- $24
Jul 30, 2026 $0.000333
+0.82%
$-- $12
Download