Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Today $ 0.000317
+0.30%
$ 31,731 $ 6
Yesterday $ 0.000314
+0.71%
$ -- $ 21
Jul 9, 2026 $ 0.000307
-0.15%
$ -- $ 30
Jul 8, 2026 $ 0.000304
-1.94%
$ -- $ 40
Jul 7, 2026 $ 0.000311
-0.29%
$ 31,144 $ 29
Jul 6, 2026 $ 0.000317
+2.35%
$ 31,657 $ 55
Jul 5, 2026 $ 0.000312
+0.00%
$ -- $ 20
Jul 4, 2026 $ 0.000311
+0.00%
$ -- $ 20
Jul 3, 2026 $ 0.000308
+1.81%
$ 30,775 $ 25
Jul 2, 2026 $ 0.0003
+3.30%
$ -- $ 75
Jul 1, 2026 $ 0.000291
+2.27%
$ 29,106 $ 20
Jun 30, 2026 $ 0.000282
-1.63%
$ -- $ 48
Jun 29, 2026 $ 0.000288
+1.65%
$ -- $ 44
Jun 28, 2026 $ 0.00028
+0.00%
$ 27,965 $ 6
Jun 27, 2026 $ 0.000285
+0.00%
$ -- $ 13
Jun 26, 2026 $ 0.000282
+0.88%
$ -- $ 86
Jun 25, 2026 $ 0.000282
-2.95%
$ -- $ 165
Jun 24, 2026 $ 0.000286
-3.32%
$ 28,555 $ 85
Jun 23, 2026 $ 0.000294
-3.00%
$ -- $ 66
Jun 22, 2026 $ 0.000306
-0.94%
$ 30,636 $ 30
Jun 20, 2026 $ 0.000305
+0.87%
$ -- $ 13
Jun 19, 2026 $ 0.000299
-1.31%
$ -- $ 50
Jun 18, 2026 $ 0.000301
-2.21%
$ -- $ 68
Jun 17, 2026 $ 0.000308
-2.23%
$ 30,792 $ 47
Jun 16, 2026 $ 0.000314
+0.80%
$ -- $ 82
Jun 15, 2026 $ 0.000314
+3.15%
$ 31,408 $ 75
Jun 14, 2026 $ 0.000302
+1.46%
$ 30,179 $ 28
Jun 12, 2026 $ 0.000296
+0.00%
$ -- $ 31
Jun 11, 2026 $ 0.000297
+1.58%
$ -- $ 48
Jun 10, 2026 $ 0.00029
-0.27%
$ 28,969 $ 48
Jun 9, 2026 $ 0.000292
-1.83%
$ 29,184 $ 54
Jun 8, 2026 $ 0.000301
-0.17%
$ 30,072 $ 72
Jun 7, 2026 $ 0.000298
+6.31%
$ 29,790 $ 71
Jun 6, 2026 $ 0.00028
-0.35%
$ -- $ 215
Jun 5, 2026 $ 0.000283
-7.98%
$ 28,319 $ 223
Jun 4, 2026 $ 0.000309
-2.09%
$ -- $ 153
Jun 3, 2026 $ 0.000318
-1.74%
$ 31,793 $ 97
Jun 2, 2026 $ 0.000322
-4.84%
$ 32,206 $ 77
Jun 1, 2026 $ 0.000342
+0.00%
$ 34,198 $ 25
May 29, 2026 $ 0.000346
+0.00%
$ -- $ 28
May 28, 2026 $ 0.000345
+0.19%
$ 34,482 $ 44
May 27, 2026 $ 0.000348
-1.75%
$ 34,801 $ 20
May 26, 2026 $ 0.000356
+0.20%
$ -- $ 22
May 25, 2026 $ 0.00036
+0.83%
$ 35,975 $ 22
May 24, 2026 $ 0.000355
+0.00%
$ 35,494 $ 7
May 23, 2026 $ 0.000361
+2.78%
$ 36,053 $ 72
May 22, 2026 $ 0.000354
-0.52%
$ 35,447 $ 17
May 21, 2026 $ 0.000358
-0.94%
$ -- $ 6
May 20, 2026 $ 0.000362
+0.00%
$ -- $ 6
May 18, 2026 $ 0.000359
-0.87%
$ 35,860 $ 63
Download