Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 0.000353
+4.27%
$ -- $ 1,307
Feb 2026 $ 0.000332
-17.08%
$ 33,197 $ 930
Jan 2026 $ 0.000474
-0.43%
$ 39,736 $ 319
Dec 2025 $ 0.000469
-4.27%
$ -- $ 5,784
Oct 2025 $ 0.000707
+11.32%
$ -- $ 205
Sep 2025 $ 0.000641
-4.10%
$ 63,475 $ 545
Aug 2025 $ 0.000663
+15.45%
$ 66,959 $ 1,699
Jul 2025 $ 0.000582
+38.81%
$ 57,443 $ 1,300
Jun 2025 $ 0.000419
-15.32%
$ 41,957 $ 1,297
May 2025 $ 0.000496
-9.41%
$ 49,530 $ 1,153
Mar 2025 $ 0.000562
-18.74%
$ -- $ 499
Feb 2025 $ 0.00069
-40.08%
$ 69,027 $ 4,676
Jan 2025 $ 0.00119
-25.31%
$ 114,721 $ 136,618
Dec 2024 $ 0.00165
-44.25%
$ 159,932 $ 52,934
Nov 2024 $ 0.00295
+10.38%
$ 296,319 $ 15,163
Oct 2024 $ 0.0028
-45.41%
$ 267,156 $ 1.5 million
Sep 2024 $ 0.00514
+7.40%
$ 513,900 $ 2.16 million
Aug 2024 $ 0.00478
-5.55%
$ 478,400 $ 1.87 million
Jul 2024 $ 0.00628
+11.08%
$ -- $ 2.08 million
Jun 2024 $ 0.00565
-4.45%
$ 565,100 $ 1.79 million
May 2024 $ 0.00591
+32.35%
$ 590,800 $ 2.38 million
Apr 2024 $ 0.00448
-67.22%
$ 447,800 $ 2.81 million
Mar 2024 $ 0.0137
+8.38%
$ 1.36 million $ 4.28 million
Feb 2024 $ 0.0126
+38.43%
$ 1.26 million $ 5.18 million
Jan 2024 $ 0.00911
-10.80%
$ 909,900 $ 1.29 million
Dec 2023 $ 0.0102
+61.69%
$ 1.02 million $ 3.87 million
Nov 2023 $ 0.00628
-20.17%
$ 627,900 $ 4.06 million
Oct 2023 $ 0.00787
+48.79%
$ 786,695 $ 4.1 million
Sep 2023 $ 0.00529
+40.64%
$ 528,745 $ 2.74 million
Aug 2023 $ 0.00376
-4.62%
$ 376,036 $ 2.94 million
Jul 2023 $ 0.00395
-8.93%
$ 394,599 $ 2.89 million
Jun 2023 $ 0.00434
+10.93%
$ 434,243 $ 2.98 million
May 2023 $ 0.00391
+26.69%
$ 391,189 $ 3.11 million
Apr 2023 $ 0.00308
+7.47%
$ 308,353 $ 2.76 million
Mar 2023 $ 0.00288
+4.45%
$ 287,922 $ 3.01 million
Feb 2023 $ 0.00276
-20.01%
$ 275,599 $ 2.73 million
Jan 2023 $ 0.00344
-1.16%
$ 344,100 $ 3.01 million
Dec 2022 $ 0.00348
-66.37%
$ 348,019 $ 2.89 million
Nov 2022 $ 0.0104
+283.59%
$ 1.04 million $ 1.08 million
Download