Fidira Historical Data

FID
Download
Date Close Price change Market cap Trading volume
May 25 $ 0.000346
-3.09%
$ -- $ 74
May 18 $ 0.000361
-0.34%
$ 35,494 $ 107
May 11 $ 0.000368
-4.88%
$ -- $ 89
May 4 $ 0.000391
+0.62%
$ 39,149 $ 158
Apr 27 $ 0.000383
-2.58%
$ 38,791 $ 8
Apr 20 $ 0.000383
+0.64%
$ 39,210 $ 155
Apr 13 $ 0.000391
+6.01%
$ 37,837 $ 398
Apr 6 $ 0.00038
+6.35%
$ -- $ 338
Mar 30 $ 0.000354
+4.68%
$ 35,443 $ 337
Mar 23 $ 0.000342
-3.97%
$ 33,580 $ 323
Mar 16 $ 0.000349
-5.41%
$ 34,866 $ 230
Mar 9 $ 0.000365
+9.20%
$ 36,546 $ 187
Mar 2 $ 0.000339
+1.75%
$ -- $ 217
Feb 23 $ 0.000335
+0.93%
$ 33,546 $ 278
Feb 16 $ 0.000338
+0.00%
$ -- $ 27
Feb 9 $ 0.000345
-2.36%
$ 33,583 $ 40
Feb 2 $ 0.000352
-7.12%
$ -- $ 579
Jan 26 $ 0.000397
-12.66%
$ 38,013 $ 194
Jan 19 $ 0.000471
-9.31%
$ 45,335 $ 118
Jan 12 $ 0.000523
+3.52%
$ -- $ 88
Dec 29 $ 0.000482
+1.09%
$ -- $ 12
Dec 15 $ 0.000469
-3.57%
$ -- $ 2,942
Dec 8 $ 0.000491
+1.47%
$ 48,773 $ 1,944
Dec 1 $ 0.000482
-1.72%
$ 48,426 $ 317
Oct 6 $ 0.000707
+3.60%
$ -- $ 59
Sep 29 $ 0.000678
+7.90%
$ 68,206 $ 167
Sep 15 $ 0.000677
-2.74%
$ -- $ 107
Sep 8 $ 0.000699
+6.90%
$ 69,553 $ 144
Sep 1 $ 0.000651
-2.62%
$ 65,070 $ 229
Aug 25 $ 0.000663
-7.34%
$ 66,959 $ 336
Aug 18 $ 0.000711
+4.54%
$ 71,571 $ 417
Aug 11 $ 0.000681
+5.35%
$ 68,055 $ 432
Aug 4 $ 0.000653
+18.88%
$ 64,478 $ 273
Jul 28 $ 0.000549
-7.55%
$ 54,918 $ 304
Jul 21 $ 0.000582
+1.19%
$ 59,402 $ 325
Jul 14 $ 0.000554
+15.53%
$ 57,502 $ 365
Jul 7 $ 0.000474
+10.30%
$ 47,932 $ 272
Jun 30 $ 0.000419
-0.02%
$ 42,985 $ 144
Jun 23 $ 0.00041
+3.77%
$ 41,940 $ 235
Jun 16 $ 0.000402
-10.75%
$ 39,484 $ 275
Jun 9 $ 0.000448
-3.96%
$ 45,004 $ 346
Jun 2 $ 0.000475
-3.95%
$ 46,605 $ 212
May 26 $ 0.000495
-2.30%
$ 49,486 $ 307
May 19 $ 0.000507
+0.24%
$ 50,649 $ 418
May 12 $ 0.000523
-4.46%
$ 50,581 $ 346
Mar 24 $ 0.000562
-2.99%
$ -- $ 96
Mar 17 $ 0.000596
+0.86%
$ -- $ 36
Mar 10 $ 0.000591
-0.43%
$ -- $ 155
Mar 3 $ 0.000677
-2.19%
$ -- $ 212
Feb 24 $ 0.00069
-0.64%
$ -- $ 383
Download