Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Fidira Historical Data

FID Page 10
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Dec 2, 2024 $0.00278
-1.76%
$277,771 $328
Dec 1, 2024 $0.00283
-4.56%
$282,744 $765
Nov 30, 2024 $0.00296
+2.59%
$296,319 $232
Nov 29, 2024 $0.00295
+2.97%
$294,890 $323
Nov 28, 2024 $0.00287
-3.46%
$286,839 $413
Nov 27, 2024 $0.00298
+3.94%
$298,042 $747
Nov 26, 2024 $0.00287
-1.84%
$286,742 $211
Nov 25, 2024 $0.00291
-1.83%
$291,123 $875
Nov 24, 2024 $0.00297
-1.73%
$296,562 $749
Nov 23, 2024 $0.00302
-0.26%
$301,771 $635
Nov 22, 2024 $0.00303
-1.24%
$302,570 $581
Nov 21, 2024 $0.00306
+9.76%
$306,358 $311
Nov 20, 2024 $0.00283
-0.25%
$282,889 $295
Nov 19, 2024 $0.00284
-4.45%
$283,610 $338
Nov 18, 2024 $0.00297
+4.62%
$296,827 $226
Nov 17, 2024 $0.00284
-0.52%
$283,718 $183
Nov 16, 2024 $0.00285
+0.44%
$285,208 $469
Nov 15, 2024 $0.00284
+0.58%
$283,951 $255
Nov 14, 2024 $0.00282
-2.72%
$282,261 $516
Nov 13, 2024 $0.0029
-3.45%
$290,436 $833
Nov 12, 2024 $0.00301
-4.47%
$301,029 $1,109
Nov 11, 2024 $0.00314
+2.84%
$314,422 $704
Nov 10, 2024 $0.00306
+1.93%
$305,767 $190
Nov 9, 2024 $0.00301
+4.87%
$300,638 $193
Nov 8, 2024 $0.00286
+3.04%
$286,346 $313
Nov 7, 2024 $0.00278
+3.07%
$277,900 $238
Nov 6, 2024 $0.0027
+4.67%
$270,137 $753
Nov 5, 2024 $0.00258
-0.67%
$258,096 $2,522
Nov 4, 2024 $0.00261
+0.37%
$-- $7
Nov 3, 2024 $0.00261
-1.80%
$260,517 $1,031
Nov 2, 2024 $0.00265
-0.54%
$265,145 $22
Nov 1, 2024 $0.00267
-0.22%
$266,579 $122
Oct 31, 2024 $0.00267
-4.80%
$267,156 $371
Oct 30, 2024 $0.0028
-1.97%
$280,480 $701
Oct 29, 2024 $0.00286
-0.29%
$286,062 $418
Oct 28, 2024 $0.00287
+2.04%
$286,890 $81
Oct 27, 2024 $0.00281
-3.37%
$281,143 $487
Oct 26, 2024 $0.00291
+0.19%
$291,026 $59
Oct 25, 2024 $0.0029
-3.50%
$290,487 $588
Oct 24, 2024 $0.00303
+1.36%
$302,937 $86
Oct 23, 2024 $0.00299
-6.99%
$299,198 $420
Oct 22, 2024 $0.00322
-0.10%
$321,693 $21,910
Oct 21, 2024 $0.00322
-3.70%
$322,202 $71,200
Oct 20, 2024 $0.00334
+3.18%
$334,499 $71,815
Oct 19, 2024 $0.00324
-0.03%
$324,200 $72,980
Oct 18, 2024 $0.00324
-2.41%
$324,282 $60,137
Oct 17, 2024 $0.00332
+0.51%
$332,097 $61,695
Oct 16, 2024 $0.00331
-0.81%
$330,500 $90,180
Oct 15, 2024 $0.00333
-2.73%
$332,792 $90,817
Oct 14, 2024 $0.0034
+1.38%
$339,868 $1,559