Fidira Historical Data

FID Page 10
Download
Date Close Price change Market cap Trading volume
Dec 4, 1 AM $ 0.000504
+0.25%
$ 50,436 $ 109
Dec 3, 11 PM $ 0.0005
+0.13%
$ 50,016 $ 103
Dec 3, 10 PM $ 0.000498
+0.37%
$ 49,838 $ 100
Dec 3, 9 PM $ 0.000495
+0.00%
$ 49,507 $ 93
Dec 3, 6 PM $ 0.000491
+0.00%
$ 49,145 $ 89
Dec 3, 5 PM $ 0.00049
+0.20%
$ 49,034 $ 87
Dec 3, 3 PM $ 0.00049
+0.00%
$ 49,010 $ 82
Download