Fidira Historical Data

FID Page 10
Download
Date Close Price change Market cap Trading volume
Mar 16, 4 AM $ 0.000374
+0.30%
$ 37,385 $ 40
Mar 16, 3 AM $ 0.000371
+0.77%
$ 37,147 $ 35
Mar 15, 11 PM $ 0.000365
+0.33%
$ 36,546 $ 25
Mar 15, 10 PM $ 0.000363
+1.35%
$ 36,310 $ 20
Mar 14, 6 AM $ 0.000354
+0.00%
$ 35,395 $ 49
Mar 13, 5 PM $ 0.000357
-0.35%
$ 35,693 $ 44
Mar 13, 4 PM $ 0.00036
+0.00%
$ 36,030 $ 38
Mar 13, 3 PM $ 0.000361
-0.69%
$ 36,148 $ 36
Mar 13, 2 PM $ 0.000365
-0.32%
$ 36,519 $ 29
Mar 13, 1 PM $ 0.000364
+1.15%
$ 36,364 $ 22
Mar 13, 12 PM $ 0.000358
+0.00%
$ 35,821 $ 12
Mar 13, 12 AM $ 0.000356
+1.50%
$ 35,631 $ 25
Mar 12, 11 PM $ 0.00035
+0.00%
$ 34,988 $ 13
Mar 12, 2 PM $ 0.00035
+0.00%
$ 35,012 $ 8
Mar 12, 10 AM $ 0.000348
+0.00%
$ 34,785 $ 4
Mar 12, 2 AM $ 0.000348
+0.00%
$ 34,790 $ 22
Mar 11, 5 PM $ 0.000349
+0.00%
$ 34,904 $ 16
Mar 11, 1 PM $ 0.000348
+0.00%
$ 34,766 $ 6
Mar 10, 7 PM $ 0.000348
+0.00%
$ 34,846 $ 23
Mar 10, 2 PM $ 0.000346
+0.57%
$ 34,645 $ 12
Mar 10, 8 AM $ 0.000346
+0.00%
$ 34,638 $ 29
Mar 10, 2 AM $ 0.000343
+0.00%
$ 34,322 $ 23
Mar 9, 11 PM $ 0.000343
+0.00%
$ 34,272 $ 18
Mar 9, 10 PM $ 0.000344
+0.00%
$ 34,376 $ 16
Mar 9, 7 AM $ 0.000339
+0.00%
$ 33,929 $ 21
Mar 9, 5 AM $ 0.000339
+0.00%
$ 33,918 $ 16
Mar 9, 3 AM $ 0.000336
+0.43%
$ 33,613 $ 11
Mar 8, 2 AM $ 0.000336
+0.00%
$ 33,562 $ 33
Mar 6, 5 PM $ 0.000339
+0.00%
$ 33,863 $ 23
Mar 6, 2 PM $ 0.000345
+0.00%
$ 34,502 $ 11
Mar 5, 4 PM $ 0.000351
-0.34%
$ 35,103 $ 24
Mar 5, 3 PM $ 0.000355
-0.50%
$ 35,456 $ 20
Mar 5, 10 AM $ 0.000359
+0.37%
$ 35,901 $ 7
Mar 4, 11 PM $ 0.00036
+0.00%
$ 36,049 $ 106
Mar 4, 10 PM $ 0.000362
+0.00%
$ 36,160 $ 104
Mar 4, 9 PM $ 0.000364
+0.00%
$ 36,450 $ 99
Mar 4, 7 PM $ 0.000366
+1.47%
$ 36,588 $ 97
Mar 4, 12 PM $ 0.00035
+0.00%
$ 34,951 $ 62
Mar 4, 9 AM $ 0.000348
+0.00%
$ 34,774 $ 55
Mar 4, 8 AM $ 0.000346
+1.96%
$ 34,586 $ 51
Mar 4, 7 AM $ 0.000338
+0.00%
$ 33,769 $ 36
Mar 4, 3 AM $ 0.000336
+0.00%
$ 33,631 $ 29
Mar 3, 4 PM $ 0.000338
+0.00%
$ 33,833 $ 16
Mar 3, 1 PM $ 0.000336
+0.00%
$ 33,553 $ 14
Mar 3, 8 AM $ 0.000337
-0.39%
$ 33,654 $ 9
Mar 3, 2 AM $ 0.000344
-0.54%
$ 34,373 $ 56
Mar 2, 5 PM $ 0.000348
-0.36%
$ 34,843 $ 47
Mar 2, 4 PM $ 0.000348
+0.74%
$ 34,833 $ 42
Mar 2, 3 PM $ 0.000343
+2.34%
$ 34,346 $ 33
Mar 2, 2 PM $ 0.000334
+0.60%
$ 33,354 $ 15