Fidira Historical Data

FID Page 10
Date Close Price change Market cap Trading volume
Oct 3, 5 AM $ 0.000682
+0.00%
$ 68,161 $ 31
Oct 3, 4 AM $ 0.000682
+0.00%
$ 68,161 $ 31
Oct 3, 3 AM $ 0.000682
+0.68%
$ 68,161 $ 31
Oct 3, 2 AM $ 0.000677
+0.00%
$ 67,704 $ 29
Oct 3, 1 AM $ 0.000677
+0.00%
$ 67,704 $ 29
Oct 3, 12 AM $ 0.000677
+0.00%
$ 67,704 $ 35
Oct 2, 11 PM $ 0.000677
+0.00%
$ 67,704 $ 35
Oct 2, 10 PM $ 0.000677
+0.00%
$ 67,704 $ 35
Oct 2, 9 PM $ 0.000677
+0.00%
$ 67,704 $ 35
Oct 2, 8 PM $ 0.000677
+0.00%
$ 67,704 $ 35
Oct 2, 7 PM $ 0.000677
+0.25%
$ 67,704 $ 35
Oct 2, 6 PM $ 0.000675
+0.48%
$ 67,537 $ 33
Oct 2, 5 PM $ 0.000672
+0.00%
$ 67,211 $ 29
Oct 2, 4 PM $ 0.000672
+1.30%
$ 67,211 $ 26
Oct 2, 3 PM $ 0.000663
-0.38%
$ 66,348 $ 20
Oct 2, 1 PM $ 0.000666
+0.00%
$ 66,603 $ 20
Oct 2, 12 PM $ 0.000666
+0.00%
$ 66,603 $ 20
Oct 2, 11 AM $ 0.000666
+0.00%
$ 66,603 $ 20
Oct 2, 10 AM $ 0.000666
+0.00%
$ 66,603 $ 20
Oct 2, 9 AM $ 0.000666
+0.00%
$ 66,603 $ 20
Oct 2, 8 AM $ 0.000666
+0.00%
$ 66,603 $ 43
Oct 2, 7 AM $ 0.000666
+0.00%
$ 66,603 $ 43
Oct 2, 6 AM $ 0.000665
+0.24%
$ 66,454 $ 43
Oct 2, 5 AM $ 0.000663
+0.00%
$ 66,294 $ 39
Oct 2, 4 AM $ 0.000663
+0.00%
$ 66,294 $ 40
Oct 2, 3 AM $ 0.000663
+0.00%
$ 66,294 $ 40
Oct 2, 2 AM $ 0.000662
+0.00%
$ 66,160 $ 39
Oct 2, 1 AM $ 0.00066
+0.00%
$ 66,025 $ 37
Oct 2, 12 AM $ 0.00066
+0.70%
$ 66,025 $ 37
Oct 1, 11 PM $ 0.000656
+0.00%
$ 65,565 $ 33
Oct 1, 10 PM $ 0.000656
+0.00%
$ 65,565 $ 33
Oct 1, 9 PM $ 0.000656
+0.00%
$ 65,565 $ 35
Oct 1, 8 PM $ 0.000656
+0.00%
$ 65,565 $ 40
Oct 1, 7 PM $ 0.000656
+0.00%
$ 65,565 $ 40
Oct 1, 6 PM $ 0.000656
+0.00%
$ 65,565 $ 40
Oct 1, 5 PM $ 0.000656
+0.00%
$ 65,565 $ 40
Oct 1, 4 PM $ 0.000656
+0.00%
$ 65,565 $ 40
Oct 1, 3 PM $ 0.000656
+0.31%
$ 65,565 $ 40
Oct 1, 2 PM $ 0.000654
+0.35%
$ 65,362 $ 40
Oct 1, 1 PM $ 0.000651
+0.00%
$ 65,131 $ 40
Oct 1, 12 PM $ 0.000651
+0.00%
$ 65,131 $ 40
Oct 1, 11 AM $ 0.000651
+0.00%
$ 65,131 $ 40
Oct 1, 10 AM $ 0.000651
+0.00%
$ 65,131 $ 40
Oct 1, 9 AM $ 0.000651
+0.00%
$ 65,131 $ 46
Oct 1, 8 AM $ 0.000642
+1.26%
$ 64,174 $ 23
Oct 1, 7 AM $ 0.000634
+0.00%
$ 63,377 $ 23
Oct 1, 6 AM $ 0.000634
+0.00%
$ 63,377 $ 23
Oct 1, 5 AM $ 0.000634
+0.00%
$ 63,377 $ 23
Oct 1, 4 AM $ 0.000634
-0.15%
$ 63,377 $ 21
Oct 1, 3 AM $ 0.000635
+0.00%
$ 63,475 $ 21