Fidira Historical Data

FID Page 11
Download
Date Close Price change Market cap Trading volume
Jun 24, 2024 $ 0.00553
-1.83%
$ 552,800 $ 50,739
Jun 23, 2024 $ 0.00563
-1.93%
$ 563,300 $ 50,558
Jun 22, 2024 $ 0.00574
-0.36%
$ 574,300 $ 78,265
Jun 21, 2024 $ 0.00576
+0.03%
$ 576,300 $ 52,733
Jun 20, 2024 $ 0.00576
-0.55%
$ 576,400 $ 69,529
Jun 19, 2024 $ 0.00579
+2.23%
$ 578,800 $ 54,959
Jun 18, 2024 $ 0.00566
-0.35%
$ 565,500 $ 53,914
Jun 17, 2024 $ 0.00567
-2.88%
$ 566,600 $ 65,778
Jun 16, 2024 $ 0.00584
+1.60%
$ 583,700 $ 59,299
Jun 15, 2024 $ 0.00575
+2.28%
$ 574,700 $ 56,540
Jun 14, 2024 $ 0.00562
-0.09%
$ 561,900 $ 41,262
Jun 13, 2024 $ 0.00562
-2.08%
$ 561,500 $ 68,552
Jun 12, 2024 $ 0.00574
+1.70%
$ 573,800 $ 59,291
Jun 11, 2024 $ 0.00564
-3.87%
$ 563,800 $ 60,471
Jun 10, 2024 $ 0.00586
-1.03%
$ 586,400 $ 56,192
Jun 9, 2024 $ 0.00593
+0.99%
$ 592,800 $ 54,320
Jun 8, 2024 $ 0.00587
-0.07%
$ 587,900 $ 62,941
Jun 7, 2024 $ 0.00588
-2.60%
$ 587,700 $ 57,694
Jun 6, 2024 $ 0.00604
-1.02%
$ 603,600 $ 62,841
Jun 5, 2024 $ 0.0061
+1.09%
$ 610,300 $ 59,550
Jun 4, 2024 $ 0.00604
+1.60%
$ 603,700 $ 57,682
Jun 3, 2024 $ 0.00595
+0.12%
$ 595,200 $ 58,515
Jun 2, 2024 $ 0.00595
-0.73%
$ 594,900 $ 58,431
Jun 1, 2024 $ 0.00599
+1.30%
$ 599,100 $ 63,039
May 31, 2024 $ 0.00591
+0.25%
$ 590,800 $ 56,685
May 30, 2024 $ 0.0059
-0.89%
$ 589,800 $ 49,236
May 29, 2024 $ 0.00594
-1.88%
$ 594,900 $ 64,589
May 28, 2024 $ 0.00606
-1.06%
$ 605,600 $ 59,788
May 27, 2024 $ 0.00613
+2.10%
$ 613,000 $ 59,859
May 26, 2024 $ 0.00601
+1.56%
$ 600,700 $ 52,148
May 25, 2024 $ 0.00591
+0.19%
$ 591,300 $ 59,763
May 24, 2024 $ 0.0059
-0.77%
$ 590,300 $ 62,413
May 23, 2024 $ 0.00593
+1.91%
$ 593,100 $ 58,837
May 22, 2024 $ 0.00582
-1.22%
$ 581,900 $ 61,105
May 21, 2024 $ 0.00589
+2.36%
$ 589,300 $ 51,324
May 20, 2024 $ 0.00575
+17.22%
$ 575,100 $ 65,499
May 19, 2024 $ 0.00491
-1.07%
$ 491,000 $ 64,074
May 18, 2024 $ 0.00496
+0.57%
$ 496,000 $ 52,770
May 17, 2024 $ 0.00493
+4.40%
$ 493,000 $ 101,456
May 16, 2024 $ 0.00472
-2.78%
$ 472,100 $ 99,956
May 15, 2024 $ 0.00484
+5.12%
$ 484,200 $ 90,144
May 14, 2024 $ 0.00461
-0.90%
$ 461,300 $ 98,802
May 13, 2024 $ 0.00466
-1.27%
$ 465,900 $ 88,788
May 12, 2024 $ 0.00471
+1.62%
$ 471,100 $ 110,166
May 11, 2024 $ 0.00463
-0.22%
$ 463,100 $ 52,930
May 10, 2024 $ 0.00464
-2.87%
$ 464,100 $ 74,753
May 9, 2024 $ 0.00478
+1.68%
$ 477,900 $ 81,745
May 8, 2024 $ 0.0047
-2.02%
$ 470,200 $ 92,807
May 7, 2024 $ 0.00479
-0.23%
$ 478,800 $ 87,019
May 6, 2024 $ 0.00477
-3.42%
$ 477,400 $ 104,564