Fidira Historical Data

FID Page 11
Download
Date Close Price change Market cap Trading volume
Mar 2, 1 PM $ 0.000333
+0.00%
$ 33,284 $ 9
Mar 2, 1 AM $ 0.000333
+0.00%
$ 33,282 $ 105
Mar 1, 8 PM $ 0.000335
+0.00%
$ 33,546 $ 92
Mar 1, 5 PM $ 0.000339
+0.00%
$ 33,865 $ 78
Feb 28, 8 PM $ 0.000332
+0.00%
$ 33,197 $ 38
Feb 28, 7 PM $ 0.00033
+0.00%
$ 33,047 $ 35
Feb 28, 6 PM $ 0.000328
+0.00%
$ 32,815 $ 31
Feb 27, 5 PM $ 0.000332
+0.00%
$ 33,173 $ 58
Feb 27, 11 AM $ 0.00034
+0.00%
$ 33,970 $ 43
Feb 25, 11 PM $ 0.000353
+0.00%
$ 35,313 $ 55
Feb 25, 12 PM $ 0.000329
+0.42%
$ 32,864 $ 17
Feb 25, 2 AM $ 0.000326
+0.00%
$ 32,598 $ 29
Feb 25, 1 AM $ 0.000325
+1.47%
$ 32,464 $ 21
Feb 24, 2 PM $ 0.000316
+0.00%
$ 31,582 $ 6
Feb 23, 5 PM $ 0.000323
+0.00%
$ 32,260 $ 28
Feb 23, 9 AM $ 0.000325
+0.35%
$ 32,505 $ 9
Feb 23, 2 AM $ 0.000322
+0.00%
$ 32,228 $ 30
Feb 23, 1 AM $ 0.000323
-2.73%
$ 32,328 $ 28
Feb 16, 1 PM $ 0.000338
+0.00%
$ 33,827 $ 27
Feb 15, 7 PM $ 0.000336
+0.00%
$ 33,583 $ 27
Feb 15, 5 PM $ 0.000342
+0.00%
$ 34,165 $ 16
Feb 13, 4 PM $ 0.000345
+0.00%
$ 34,470 $ 22
Feb 9, 8 PM $ 0.000356
+0.00%
$ 35,580 $ 18
Feb 9, 5 PM $ 0.000353
+0.00%
$ 35,305 $ 13
Feb 7, 6 PM $ 0.000352
+0.89%
$ 35,173 $ 21
Feb 7, 5 PM $ 0.000349
+0.00%
$ 34,889 $ 9
Feb 7, 7 AM $ 0.000346
-0.87%
$ 34,644 $ 24
Feb 7, 6 AM $ 0.000351
+0.00%
$ -- $ 15
Feb 7, 4 AM $ 0.000352
+0.00%
$ 35,167 $ 5
Feb 6, 6 PM $ 0.000349
+0.00%
$ 34,906 $ 157
Feb 6, 5 PM $ 0.000347
+0.73%
$ 34,678 $ 152
Feb 6, 4 PM $ 0.000342
+0.00%
$ 34,168 $ 143
Feb 6, 9 AM $ 0.000326
+0.72%
$ 32,630 $ 114
Feb 6, 6 AM $ 0.000333
+0.00%
$ 33,321 $ 92
Feb 6, 2 AM $ 0.000329
+0.00%
$ 32,932 $ 228
Feb 6, 1 AM $ 0.000323
+0.78%
$ 32,350 $ 224
Feb 6, 12 AM $ 0.000317
-0.17%
$ 31,673 $ 204
Feb 5, 11 PM $ 0.00032
-0.19%
$ 32,000 $ 177
Feb 5, 10 PM $ 0.000318
-1.08%
$ 31,763 $ 154
Feb 5, 9 PM $ 0.000324
-0.98%
$ 32,356 $ 143
Feb 5, 6 PM $ 0.000333
-0.85%
$ 33,321 $ 110
Feb 5, 3 PM $ 0.000349
+0.00%
$ 34,881 $ 85
Feb 5, 11 AM $ 0.000355
+0.00%
$ 35,466 $ 61
Feb 4, 9 PM $ 0.000362
+0.00%
$ 36,194 $ 27
Feb 4, 6 PM $ 0.000358
+0.00%
$ 35,762 $ 12
Feb 3, 10 PM $ 0.00038
+0.00%
$ 37,953 $ 127
Feb 3, 8 PM $ 0.000368
+0.75%
$ 36,779 $ 99
Feb 3, 7 PM $ 0.000362
+0.79%
$ 36,205 $ 84
Feb 3, 6 PM $ 0.000362
-2.67%
$ 36,200 $ 74
Feb 3, 5 PM $ 0.000375
-0.85%
$ 37,463 $ 51