Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Fidira Historical Data

FID Page 11
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 16, 7 AM $0.00039
+0.00%
$39,008 $11
Apr 15, 7 PM $0.000392
+0.22%
$39,153 $15
Apr 14, 7 PM $0.000386
+0.00%
$38,607 $115
Apr 14, 3 PM $0.000391
-0.52%
$39,089 $104
Apr 14, 2 PM $0.000396
+0.00%
$39,626 $95
Apr 14, 9 AM $0.000396
+0.00%
$39,576 $45
Apr 13, 11 PM $0.000391
+0.77%
$39,131 $81
Apr 13, 10 PM $0.000388
+2.49%
$38,775 $61
Apr 13, 7 PM $0.000374
+0.28%
$37,428 $20
Apr 13, 6 PM $0.000373
+0.00%
$37,304 $12
Apr 13, 2 PM $0.00037
+0.27%
$37,023 $5
Apr 12, 2 PM $0.000366
+0.00%
$36,575 $80
Apr 12, 1 AM $0.000373
-1.47%
$37,326 $66
Apr 11, 11 PM $0.00038
+0.00%
$37,998 $32
Apr 11, 7 PM $0.000382
+0.00%
$38,221 $29
Apr 11, 6 PM $0.00038
+0.42%
$37,974 $22
Apr 10, 2 PM $0.000373
+0.24%
$37,276 $48
Apr 10, 7 AM $0.000365
+0.00%
$36,543 $14
Apr 9, 11 PM $0.000369
-0.86%
$36,897 $34
Apr 9, 10 PM $0.000373
+0.00%
$37,292 $31
Apr 9, 3 PM $0.000369
+0.18%
$36,936 $30
Apr 9, 1 AM $0.000366
+0.00%
$36,634 $43
Apr 8, 11 PM $0.000369
+0.00%
$36,913 $59
Apr 8, 10 PM $0.00037
+0.00%
$37,015 $80
Apr 8, 2 PM $0.00037
-1.17%
$36,968 $104
Apr 7, 11 PM $0.000377
+2.03%
$37,683 $108
Apr 7, 10 PM $0.000368
+2.16%
$36,838 $86
Apr 7, 9 PM $0.000359
+0.00%
$35,858 $64
Apr 7, 5 PM $0.000354
+0.00%
$35,364 $42
Apr 7, 10 AM $0.000354
+0.00%
$35,360 $28
Apr 7, 9 AM $0.000359
+0.00%
$35,934 $36
Apr 6, 11 PM $0.000355
-0.80%
$35,548 $58
Apr 6, 10 PM $0.000358
+0.00%
$35,753 $52
Apr 6, 5 PM $0.000361
+0.00%
$36,070 $58
Apr 6, 9 AM $0.000361
+0.42%
$36,119 $56
Apr 6, 2 AM $0.000357
+0.00%
$35,729 $43
Apr 5, 11 PM $0.000354
+1.21%
$35,443 $40
Apr 2, 11 AM $0.000347
+0.00%
$34,733 $60
Apr 2, 5 AM $0.000348
-0.17%
$34,809 $76
Apr 2, 4 AM $0.00035
+0.00%
$35,004 $74
Apr 2, 3 AM $0.000351
+0.00%
$35,144 $69
Apr 2, 2 AM $0.000352
-0.70%
$35,241 $65
Apr 2, 1 AM $0.000357
-0.70%
$35,660 $51
Apr 1, 5 PM $0.00036
+0.00%
$36,047 $40
Apr 1, 1 PM $0.000358
-0.33%
$35,825 $66
Apr 1, 7 AM $0.000361
+0.00%
$36,054 $91
Apr 1, 6 AM $0.000359
+0.38%
$35,919 $87
Apr 1, 5 AM $0.000358
-0.02%
$35,788 $77
Download