Fidira Historical Data

FID Page 12
Download
Date Close Price change Market cap Trading volume
Feb 3, 4 PM $ 0.000381
+0.00%
$ 38,052 $ 41
Feb 2, 4 AM $ 0.000372
+0.00%
$ 37,208 $ 71
Feb 2, 3 AM $ 0.00037
-2.30%
$ 36,999 $ 67
Feb 1, 11 PM $ 0.00038
+0.00%
$ 38,013 $ 72
Feb 1, 8 PM $ 0.000387
+0.00%
$ 38,654 $ 52
Feb 1, 3 PM $ 0.000387
-0.93%
$ 38,654 $ 32
Feb 1, 2 PM $ 0.000393
+0.00%
$ 39,346 $ 20
Feb 1, 12 AM $ 0.0004
+0.00%
$ 40,033 $ 125
Download