Coinranking
Fidira Historical Data
FID
Page 14
| Date | | | ||
|---|---|---|---|---|
| Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More | ||||
| May 10, 2024 | $0.00464 | -2.87% | ||
| May 9, 2024 | $0.00478 | +1.68% | ||
| May 8, 2024 | $0.0047 | -2.02% | ||
| May 7, 2024 | $0.00479 | -0.23% | ||
| May 6, 2024 | $0.00477 | -3.42% | ||
| May 5, 2024 | $0.00494 | +2.02% | ||
| May 4, 2024 | $0.00485 | +7.00% | ||
| May 3, 2024 | $0.00453 | +3.40% | ||
| May 2, 2024 | $0.00438 | +2.02% | ||
| May 1, 2024 | $0.00433 | -2.93% | ||
| Apr 30, 2024 | $0.00448 | -7.52% | ||
| Apr 29, 2024 | $0.00487 | -0.12% | ||
| Apr 28, 2024 | $0.00492 | -0.53% | ||
| Apr 27, 2024 | $0.00491 | +1.18% | ||
| Apr 26, 2024 | $0.00485 | -2.04% | ||
| Apr 25, 2024 | $0.00495 | -0.74% | ||
| Apr 24, 2024 | $0.00498 | -4.39% | ||
| Apr 23, 2024 | $0.00712 | +0.11% | ||
| Apr 22, 2024 | $0.00712 | -29.76% | ||
| Apr 21, 2024 | $0.0101 | -0.12% | ||
| Apr 20, 2024 | $0.0102 | +0.67% | ||
| Apr 19, 2024 | $0.0101 | -0.67% | ||
| Apr 18, 2024 | $0.0102 | +3.56% | ||
| Apr 17, 2024 | $0.00982 | -3.37% | ||
| Apr 16, 2024 | $0.0101 | -2.13% | ||
| Apr 15, 2024 | $0.0104 | -0.24% | ||
| Apr 14, 2024 | $0.0104 | +1.58% | ||
| Apr 13, 2024 | $0.0102 | -7.37% | ||
| Apr 12, 2024 | $0.011 | -3.48% | ||
| Apr 11, 2024 | $0.0114 | -3.48% | ||
| Apr 10, 2024 | $0.0118 | -2.24% | ||
| Apr 9, 2024 | $0.0121 | -2.62% | ||
| Apr 8, 2024 | $0.0124 | +0.24% | ||
| Apr 7, 2024 | $0.0123 | +0.68% | ||
| Apr 6, 2024 | $0.0122 | -0.81% | ||
| Apr 5, 2024 | $0.0123 | -0.94% | ||
| Apr 4, 2024 | $0.0124 | -1.05% | ||
| Apr 3, 2024 | $0.0125 | +1.33% | ||
| Apr 2, 2024 | $0.0123 | -7.74% | ||
| Apr 1, 2024 | $0.0134 | -1.90% | ||
| Mar 31, 2024 | $0.0137 | -0.84% | ||
| Mar 30, 2024 | $0.0138 | -0.29% | ||
| Mar 29, 2024 | $0.0138 | -2.43% | ||
| Mar 28, 2024 | $0.0142 | -0.80% | ||
| Mar 27, 2024 | $0.0143 | -1.91% | ||
| Mar 26, 2024 | $0.0153 | -1.02% | ||
| Mar 25, 2024 | $0.0155 | +3.44% | ||
| Mar 24, 2024 | $0.0149 | +3.10% | ||
| Mar 23, 2024 | $0.0145 | -0.92% | ||
| Mar 22, 2024 | $0.0144 | +2.06% | ||