Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Fidira Historical Data

FID Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jan 31, 2024 $0.00911
-1.87%
$910,700 $49,701
Jan 30, 2024 $0.00928
+1.41%
$928,200 $47,711
Jan 29, 2024 $0.00917
+2.19%
$917,400 $53,291
Jan 28, 2024 $0.00896
-0.71%
$896,200 $50,353
Jan 27, 2024 $0.00902
-0.14%
$901,800 $53,592
Jan 26, 2024 $0.00903
+2.12%
$902,700 $46,411
Jan 25, 2024 $0.00884
-0.53%
$884,000 $52,409
Jan 24, 2024 $0.0089
-0.27%
$890,100 $48,893
Jan 23, 2024 $0.00893
-15.91%
$893,000 $46,911
Jan 22, 2024 $0.0106
-5.11%
$1.06 million $51,382
Jan 21, 2024 $0.0112
-0.51%
$1.12 million $60,042
Jan 20, 2024 $0.0113
-0.67%
$1.13 million $51,083
Jan 19, 2024 $0.0113
+0.81%
$1.13 million $54,151
Jan 18, 2024 $0.0112
-1.82%
$1.12 million $58,192
Jan 17, 2024 $0.0115
-1.80%
$1.15 million $48,498
Jan 16, 2024 $0.0117
+0.08%
$1.17 million $39,014
Jan 15, 2024 $0.0117
+1.51%
$1.17 million $25,295
Jan 14, 2024 $0.0115
-3.67%
$1.15 million $23,917
Jan 13, 2024 $0.0119
+1.75%
$1.19 million $29,769
Jan 12, 2024 $0.0116
-3.38%
$1.16 million $24,625
Jan 11, 2024 $0.0121
+4.68%
$1.21 million $33,314
Jan 10, 2024 $0.0115
+8.68%
$1.15 million $29,163
Jan 9, 2024 $0.0106
+0.65%
$1.06 million $33,294
Jan 8, 2024 $0.0105
+4.88%
$1.05 million $30,113
Jan 7, 2024 $0.01
-0.95%
$1 million $28,444
Jan 6, 2024 $0.0101
-0.85%
$1.01 million $29,464
Jan 5, 2024 $0.0102
-0.27%
$1.02 million $27,573
Jan 4, 2024 $0.0102
+2.93%
$1.02 million $26,942
Jan 3, 2024 $0.00992
-5.26%
$992,500 $37,429
Jan 2, 2024 $0.0105
+3.06%
$1.05 million $57,629
Jan 1, 2024 $0.0102
-0.05%
$1.02 million $38,517
Dec 31, 2023 $0.0102
-0.26%
$1.02 million $62,174
Dec 30, 2023 $0.0102
+1.85%
$1.02 million $61,597
Dec 29, 2023 $0.01
-2.15%
$1 million $58,407
Dec 28, 2023 $0.0103
-1.69%
$1.03 million $100,669
Dec 27, 2023 $0.0105
+7.70%
$1.05 million $150,183
Dec 26, 2023 $0.00972
+1.51%
$972,000 $132,378
Dec 25, 2023 $0.00986
+0.53%
$986,400 $127,496
Dec 24, 2023 $0.00982
-1.34%
$981,500 $132,383
Dec 23, 2023 $0.00996
+0.16%
$996,100 $130,041
Dec 22, 2023 $0.00995
+3.84%
$994,700 $136,738
Dec 21, 2023 $0.00955
+0.86%
$954,800 $143,246
Dec 20, 2023 $0.00949
+0.83%
$948,800 $136,092
Dec 19, 2023 $0.00942
-1.24%
$941,600 $116,260
Dec 18, 2023 $0.00957
+3.99%
$956,900 $158,257
Dec 17, 2023 $0.00921
-0.55%
$921,000 $123,694
Dec 16, 2023 $0.00927
+1.01%
$926,800 $147,921
Dec 15, 2023 $0.00917
-3.04%
$917,400 $104,622
Dec 14, 2023 $0.00947
+1.36%
$946,800 $100,182
Dec 13, 2023 $0.00934
+6.54%
$934,100 $129,055