Fidira Historical Data

FID Page 17
Download
Date Close Price change Market cap Trading volume
Jul 28, 2023 $ 0.00399
+0.90%
$ 399,176 $ 95,878
Jul 27, 2023 $ 0.00395
-0.51%
$ 395,244 $ 92,696
Jul 26, 2023 $ 0.00397
+1.30%
$ 397,304 $ 93,462
Jul 25, 2023 $ 0.00392
+0.35%
$ 392,135 $ 97,299
Jul 24, 2023 $ 0.00391
-1.64%
$ 390,698 $ 90,550
Jul 23, 2023 $ 0.00397
+1.00%
$ 397,006 $ 93,760
Jul 22, 2023 $ 0.00392
-1.27%
$ 392,317 $ 86,100
Jul 21, 2023 $ 0.00397
+0.06%
$ 397,134 $ 98,186
Jul 20, 2023 $ 0.00397
+0.67%
$ 397,011 $ 92,202
Jul 19, 2023 $ 0.00394
-0.62%
$ 394,289 $ 93,460
Jul 18, 2023 $ 0.00398
+0.36%
$ 398,050 $ 74,894
Jul 17, 2023 $ 0.00397
-0.73%
$ 396,589 $ 109,116
Jul 16, 2023 $ 0.00401
+0.54%
$ 401,141 $ 89,667
Jul 15, 2023 $ 0.00399
-0.48%
$ 399,375 $ 76,906
Jul 14, 2023 $ 0.00401
+0.84%
$ 401,126 $ 103,417
Jul 13, 2023 $ 0.00397
-0.58%
$ 397,460 $ 82,893
Jul 12, 2023 $ 0.004
+1.01%
$ 400,295 $ 96,261
Jul 11, 2023 $ 0.00397
-0.63%
$ 396,701 $ 97,281
Jul 10, 2023 $ 0.00398
+0.18%
$ 398,444 $ 89,390
Jul 9, 2023 $ 0.00396
-0.90%
$ 395,842 $ 94,346
Jul 8, 2023 $ 0.00399
-1.53%
$ 399,227 $ 79,771
Jul 7, 2023 $ 0.00406
+0.54%
$ 405,813 $ 99,585
Jul 6, 2023 $ 0.00403
-3.53%
$ 403,014 $ 109,449
Jul 5, 2023 $ 0.00418
-2.08%
$ 418,101 $ 97,402
Jul 4, 2023 $ 0.00427
-1.77%
$ 426,773 $ 91,220
Jul 3, 2023 $ 0.00433
+0.47%
$ 432,825 $ 96,905
Jul 2, 2023 $ 0.0043
+0.34%
$ 429,910 $ 94,877
Jul 1, 2023 $ 0.00428
-1.23%
$ 427,957 $ 86,370
Jun 30, 2023 $ 0.00434
+2.88%
$ 434,243 $ 109,440
Jun 29, 2023 $ 0.00422
+1.95%
$ 421,852 $ 99,899
Jun 28, 2023 $ 0.00414
-2.22%
$ 413,952 $ 95,568
Jun 27, 2023 $ 0.00423
+0.92%
$ 422,525 $ 120,831
Jun 26, 2023 $ 0.0042
-1.09%
$ 419,967 $ 93,869
Jun 25, 2023 $ 0.00424
-1.86%
$ 424,173 $ 102,604
Jun 24, 2023 $ 0.0043
-3.17%
$ 430,371 $ 94,625
Jun 23, 2023 $ 0.00447
+1.03%
$ 446,607 $ 95,219
Jun 22, 2023 $ 0.00445
-1.15%
$ 445,289 $ 87,872
Jun 21, 2023 $ 0.00452
+7.18%
$ 451,973 $ 102,652
Jun 20, 2023 $ 0.00421
+2.98%
$ 421,226 $ 106,479
Jun 19, 2023 $ 0.00409
-1.44%
$ 408,787 $ 106,002
Jun 18, 2023 $ 0.00416
-7.82%
$ 415,602 $ 91,497
Jun 17, 2023 $ 0.00452
-0.31%
$ 452,123 $ 100,207
Jun 16, 2023 $ 0.00454
-3.14%
$ 453,601 $ 80,976
Jun 15, 2023 $ 0.00465
+55.26%
$ 465,493 $ 152,204
Jun 14, 2023 $ 0.00298
-4.01%
$ 298,020 $ 106,177
Jun 13, 2023 $ 0.00311
-3.47%
$ 310,901 $ 95,066
Jun 12, 2023 $ 0.00322
-1.65%
$ 322,357 $ 95,605
Jun 11, 2023 $ 0.00328
+0.62%
$ 327,682 $ 74,604
Jun 10, 2023 $ 0.00326
-9.72%
$ 325,624 $ 102,264
Jun 9, 2023 $ 0.0036
-0.98%
$ 360,148 $ 88,743