Fidira Historical Data

FID Page 20
Download
Date Close Price change Market cap Trading volume
Feb 28, 2023 $ 0.00276
-0.80%
$ 275,599 $ 103,069
Feb 27, 2023 $ 0.00278
+2.18%
$ 277,571 $ 98,197
Feb 26, 2023 $ 0.00273
+2.84%
$ 272,663 $ 91,923
Feb 25, 2023 $ 0.00265
-7.44%
$ 265,289 $ 97,034
Feb 24, 2023 $ 0.00287
-1.74%
$ 287,025 $ 96,764
Feb 23, 2023 $ 0.00292
-0.63%
$ 291,669 $ 95,060
Feb 22, 2023 $ 0.00294
-1.85%
$ 293,582 $ 96,273
Feb 21, 2023 $ 0.00299
-2.81%
$ 299,489 $ 104,985
Feb 20, 2023 $ 0.00308
-0.47%
$ 307,506 $ 92,557
Feb 19, 2023 $ 0.00308
-0.49%
$ 308,265 $ 105,545
Feb 18, 2023 $ 0.0031
-1.81%
$ 310,179 $ 81,526
Feb 17, 2023 $ 0.00315
+1.00%
$ 315,105 $ 98,853
Feb 16, 2023 $ 0.00311
-0.23%
$ 311,267 $ 93,376
Feb 15, 2023 $ 0.00313
+4.78%
$ 312,778 $ 109,415
Feb 14, 2023 $ 0.003
+1.65%
$ 300,352 $ 95,333
Feb 13, 2023 $ 0.00294
-1.42%
$ 294,079 $ 92,118
Feb 12, 2023 $ 0.00298
-1.77%
$ 298,237 $ 87,862
Feb 11, 2023 $ 0.00304
+3.55%
$ 304,209 $ 111,513
Feb 10, 2023 $ 0.00296
-10.51%
$ 295,925 $ 97,130
Feb 9, 2023 $ 0.00332
-4.45%
$ 331,577 $ 93,471
Feb 8, 2023 $ 0.00348
-0.55%
$ 347,953 $ 97,424
Feb 7, 2023 $ 0.00351
+2.07%
$ 350,921 $ 98,908
Feb 6, 2023 $ 0.00344
+0.76%
$ 344,265 $ 101,692
Feb 5, 2023 $ 0.00344
-2.72%
$ 343,565 $ 95,012
Feb 4, 2023 $ 0.00353
+0.31%
$ 352,991 $ 103,175
Feb 3, 2023 $ 0.00351
+1.53%
$ 351,482 $ 99,897
Feb 2, 2023 $ 0.00347
+1.12%
$ 346,552 $ 100,267
Feb 1, 2023 $ 0.00341
-1.04%
$ 340,960 $ 94,347
Jan 31, 2023 $ 0.00344
+1.91%
$ 344,100 $ 98,096
Jan 30, 2023 $ 0.00338
-3.12%
$ 338,152 $ 86,197
Jan 29, 2023 $ 0.00348
+7.03%
$ 348,119 $ 84,115
Jan 28, 2023 $ 0.00325
+1.11%
$ 325,314 $ 94,167
Jan 27, 2023 $ 0.00322
+0.19%
$ 321,758 $ 104,244
Jan 26, 2023 $ 0.0032
-0.48%
$ 320,400 $ 97,477
Jan 25, 2023 $ 0.00321
+2.82%
$ 321,381 $ 98,131
Jan 24, 2023 $ 0.00314
-2.74%
$ 314,022 $ 99,689
Jan 23, 2023 $ 0.00322
-1.02%
$ 321,932 $ 93,473
Jan 22, 2023 $ 0.00325
-3.25%
$ 324,619 $ 85,045
Jan 21, 2023 $ 0.00336
+0.94%
$ 336,144 $ 97,805
Jan 20, 2023 $ 0.00333
+4.74%
$ 332,708 $ 97,417
Jan 19, 2023 $ 0.00317
+2.26%
$ 317,100 $ 113,835
Jan 18, 2023 $ 0.00311
-2.52%
$ 311,049 $ 81,432
Jan 17, 2023 $ 0.00319
-0.18%
$ 319,049 $ 102,483
Jan 16, 2023 $ 0.00322
-1.03%
$ 321,844 $ 97,474
Jan 15, 2023 $ 0.00325
-1.27%
$ 325,038 $ 91,692
Jan 14, 2023 $ 0.00327
-1.02%
$ 326,785 $ 110,392
Jan 13, 2023 $ 0.00331
+0.96%
$ 330,927 $ 89,344
Jan 12, 2023 $ 0.00328
-1.81%
$ 328,376 $ 111,097
Jan 11, 2023 $ 0.00335
+1.59%
$ 334,517 $ 101,568
Jan 10, 2023 $ 0.00329
+0.95%
$ 329,347 $ 96,873