Fidira Historical Data

FID Page 21
Download
Date Close Price change Market cap Trading volume
Jan 9, 2023 $ 0.00327
+1.03%
$ 326,707 $ 100,682
Jan 8, 2023 $ 0.00323
+1.33%
$ 323,382 $ 100,163
Jan 7, 2023 $ 0.00319
-1.21%
$ 318,826 $ 96,353
Jan 6, 2023 $ 0.00323
+1.84%
$ 323,337 $ 91,159
Jan 5, 2023 $ 0.0032
-0.92%
$ 320,071 $ 96,890
Jan 4, 2023 $ 0.00322
+1.88%
$ 321,809 $ 106,144
Jan 3, 2023 $ 0.00316
-6.66%
$ 316,356 $ 93,616
Jan 2, 2023 $ 0.00338
-2.46%
$ 338,381 $ 97,406
Jan 1, 2023 $ 0.00346
-0.61%
$ 346,016 $ 99,387
Dec 31, 2022 $ 0.00348
-10.25%
$ 348,019 $ 128,042
Dec 30, 2022 $ 0.00328
-45.92%
$ 328,248 $ 30,383
Dec 29, 2022 $ 0.00606
+1.70%
$ 606,296 $ 113,172
Dec 28, 2022 $ 0.006
-1.49%
$ 600,048 $ 98,996
Dec 27, 2022 $ 0.0061
-1.02%
$ 610,026 $ 57,689
Dec 26, 2022 $ 0.00616
-8.14%
$ 615,949 $ 99,000
Dec 25, 2022 $ 0.00672
+0.08%
$ 672,232 $ 94,256
Dec 24, 2022 $ 0.0067
-0.47%
$ 670,300 $ 101,952
Dec 23, 2022 $ 0.0067
-0.34%
$ 670,347 $ 79,138
Dec 22, 2022 $ 0.00668
-0.01%
$ 668,217 $ 102,316
Dec 21, 2022 $ 0.00673
-0.04%
$ 673,298 $ 101,935
Dec 20, 2022 $ 0.00673
-13.04%
$ 673,003 $ 119,839
Dec 19, 2022 $ 0.00775
-1.47%
$ 774,533 $ 90,078
Dec 18, 2022 $ 0.00788
-4.20%
$ 788,300 $ 103,358
Dec 17, 2022 $ 0.0082
+0.10%
$ 820,399 $ 102,602
Dec 16, 2022 $ 0.0082
-7.51%
$ 820,179 $ 84,678
Dec 15, 2022 $ 0.0089
-6.28%
$ 889,867 $ 93,810
Dec 14, 2022 $ 0.00957
+2.36%
$ 956,794 $ 103,982
Dec 13, 2022 $ 0.0093
+1.68%
$ 930,094 $ 99,584
Dec 12, 2022 $ 0.00913
-0.36%
$ 913,408 $ 72,801
Dec 11, 2022 $ 0.00922
+0.87%
$ 921,776 $ 112,474
Dec 10, 2022 $ 0.00918
-3.16%
$ 918,330 $ 99,976
Dec 9, 2022 $ 0.0095
-0.71%
$ 950,264 $ 101,580
Dec 8, 2022 $ 0.00955
-2.59%
$ 954,635 $ 97,669
Dec 7, 2022 $ 0.0098
-3.65%
$ 979,722 $ 102,112
Dec 6, 2022 $ 0.0101
+0.15%
$ 1.01 million $ 66,419
Dec 5, 2022 $ 0.0101
-2.76%
$ 1.01 million $ 117,696
Dec 4, 2022 $ 0.00968
-1.61%
$ 968,435 $ 3,429
Dec 3, 2022 $ 0.00981
-3.41%
$ 981,338 $ 117,450
Dec 2, 2022 $ 0.0102
-0.92%
$ 1.02 million $ 93,579
Dec 1, 2022 $ 0.0103
-0.83%
$ 1.03 million $ 95,862
Nov 30, 2022 $ 0.0104
+1.82%
$ 1.04 million $ 92,793
Nov 29, 2022 $ 0.0102
-10.74%
$ 1.02 million $ 113,980
Nov 28, 2022 $ 0.0115
-15.46%
$ 1.15 million $ 137,566
Nov 27, 2022 $ 0.0136
+30.93%
$ 1.36 million $ 142,144
Nov 26, 2022 $ 0.00894
-11.50%
$ 893,949 $ 15,940
Nov 25, 2022 $ 0.0101
+4.86%
$ 1.01 million $ 98,209
Nov 24, 2022 $ 0.00964
+207.19%
$ 964,255 $ 298,392
Nov 23, 2022 $ 0.00314
+16.05%
$ 314,386 $ 96,617
Nov 22, 2022 $ 0.00272
+1.79%
$ 271,575 $ 81,191
Nov 21, 2022 $ 0.00267
-1.66%
$ 266,871 $ 2,395
Download