Fidira Historical Data

FID Page 3
Download
Date Close Price change Market cap Trading volume
Jan 25, 2026 $ 0.000453
-2.23%
$ 45,335 $ 27
Jan 23, 2026 $ 0.000471
+0.00%
$ -- $ 5
Jan 21, 2026 $ 0.000478
+1.64%
$ 47,768 $ 56
Jan 20, 2026 $ 0.000473
-5.91%
$ 47,262 $ 54
Jan 19, 2026 $ 0.000505
-2.78%
$ 50,495 $ 3
Jan 14, 2026 $ 0.000523
+0.00%
$ 52,308 $ 55
Jan 13, 2026 $ 0.000511
+1.17%
$ 51,124 $ 33
Jan 2, 2026 $ 0.000482
+1.09%
$ -- $ 12
Dec 19, 2025 $ 0.000469
+3.29%
$ -- $ 688
Dec 18, 2025 $ 0.000451
-1.05%
$ 45,149 $ 658
Dec 17, 2025 $ 0.000462
-0.84%
$ -- $ 575
Dec 16, 2025 $ 0.000468
-0.47%
$ 46,835 $ 523
Dec 15, 2025 $ 0.000469
-3.66%
$ 46,871 $ 498
Dec 14, 2025 $ 0.000488
-0.74%
$ 48,773 $ 423
Dec 13, 2025 $ 0.000491
+0.73%
$ -- $ 416
Dec 12, 2025 $ 0.000487
-4.50%
$ 48,698 $ 406
Dec 11, 2025 $ 0.00051
-2.44%
$ 50,975 $ 362
Dec 10, 2025 $ 0.000526
+1.03%
$ 52,579 $ 308
Dec 9, 2025 $ 0.00052
+5.42%
$ 52,008 $ 258
Dec 8, 2025 $ 0.000493
+1.82%
$ 49,312 $ 195
Dec 7, 2025 $ 0.000484
+0.39%
$ 48,426 $ 158
Dec 6, 2025 $ 0.000482
+0.00%
$ -- $ 91
Dec 5, 2025 $ 0.00048
-3.28%
$ 47,991 $ 88
Dec 4, 2025 $ 0.000493
-1.97%
$ 49,320 $ 35
Dec 3, 2025 $ 0.0005
+2.05%
$ 50,016 $ 103
Oct 7, 2025 $ 0.000707
+0.00%
$ -- $ 27
Oct 6, 2025 $ 0.000707
+3.60%
$ 70,659 $ 32
Oct 5, 2025 $ 0.000682
+0.61%
$ 68,206 $ 27
Oct 4, 2025 $ 0.000678
-0.54%
$ 67,794 $ 5
Oct 3, 2025 $ 0.000682
+0.67%
$ 68,160 $ 45
Oct 2, 2025 $ 0.000677
+3.26%
$ 67,704 $ 35
Oct 1, 2025 $ 0.000656
+3.29%
$ 65,565 $ 33
Sep 30, 2025 $ 0.000637
-0.65%
$ 63,475 $ 19
Sep 29, 2025 $ 0.000641
+1.99%
$ 64,083 $ 30
Sep 28, 2025 $ 0.000627
+1.94%
$ 62,831 $ 23
Sep 20, 2025 $ 0.000677
+0.00%
$ 67,651 $ 2
Sep 19, 2025 $ 0.000677
-2.48%
$ 67,651 $ 22
Sep 18, 2025 $ 0.000694
+0.37%
$ 69,371 $ 24
Sep 17, 2025 $ 0.000685
+0.86%
$ 69,118 $ 26
Sep 16, 2025 $ 0.000677
-0.72%
$ 67,951 $ 13
Sep 15, 2025 $ 0.000682
-1.90%
$ 68,228 $ 21
Sep 14, 2025 $ 0.000696
-0.44%
$ 69,553 $ 8
Sep 13, 2025 $ 0.000699
-0.96%
$ 69,858 $ 22
Sep 12, 2025 $ 0.000705
+5.12%
$ 70,535 $ 45
Sep 11, 2025 $ 0.000671
+1.62%
$ 67,101 $ 14
Sep 10, 2025 $ 0.00066
+0.84%
$ 66,030 $ 28
Sep 9, 2025 $ 0.000655
-0.12%
$ 65,483 $ 15
Sep 8, 2025 $ 0.000656
+0.33%
$ 65,565 $ 21
Sep 7, 2025 $ 0.000651
+0.00%
$ 65,070 $ 4
Sep 6, 2025 $ 0.000651
-0.60%
$ 65,070 $ 5