Coinranking
Fidira Historical Data
FID
Page 3
| Date | | |
|---|---|---|
| Sep 18, 2025 | $ 0.000694 | +0.37% |
| Sep 17, 2025 | $ 0.000685 | +0.86% |
| Sep 16, 2025 | $ 0.000677 | -0.72% |
| Sep 15, 2025 | $ 0.000682 | -1.90% |
| Sep 14, 2025 | $ 0.000696 | -0.44% |
| Sep 13, 2025 | $ 0.000699 | -0.96% |
| Sep 12, 2025 | $ 0.000705 | +5.12% |
| Sep 11, 2025 | $ 0.000671 | +1.62% |
| Sep 10, 2025 | $ 0.00066 | +0.84% |
| Sep 9, 2025 | $ 0.000655 | -0.12% |
| Sep 8, 2025 | $ 0.000656 | +0.33% |
| Sep 7, 2025 | $ 0.000651 | +0.00% |
| Sep 6, 2025 | $ 0.000651 | -0.60% |
| Sep 5, 2025 | $ 0.000655 | -0.19% |
| Sep 4, 2025 | $ 0.000653 | -3.08% |
| Sep 3, 2025 | $ 0.000674 | +3.01% |
| Sep 2, 2025 | $ 0.000654 | +0.37% |
| Sep 1, 2025 | $ 0.000652 | -2.42% |
| Aug 31, 2025 | $ 0.000676 | +1.89% |
| Aug 30, 2025 | $ 0.000663 | +0.46% |
| Aug 29, 2025 | $ 0.00066 | -2.58% |
| Aug 28, 2025 | $ 0.000678 | -0.87% |
| Aug 27, 2025 | $ 0.000684 | -1.41% |
| Aug 26, 2025 | $ 0.000691 | +3.25% |
| Aug 25, 2025 | $ 0.000689 | -3.71% |
| Aug 24, 2025 | $ 0.000716 | +0.11% |
| Aug 23, 2025 | $ 0.000711 | -1.82% |
| Aug 22, 2025 | $ 0.000725 | +12.28% |
| Aug 21, 2025 | $ 0.000645 | -2.09% |
| Aug 20, 2025 | $ 0.000658 | +3.19% |
| Aug 19, 2025 | $ 0.000644 | -3.86% |
| Aug 18, 2025 | $ 0.000671 | -1.34% |
| Aug 17, 2025 | $ 0.000681 | +1.89% |
| Aug 16, 2025 | $ 0.000668 | -0.79% |
| Aug 15, 2025 | $ 0.000673 | -1.72% |
| Aug 14, 2025 | $ 0.000685 | -3.87% |
| Aug 13, 2025 | $ 0.000713 | +2.47% |
| Aug 12, 2025 | $ 0.000695 | +7.62% |
| Aug 11, 2025 | $ 0.000646 | +0.03% |
| Aug 10, 2025 | $ 0.000645 | -1.24% |
| Aug 9, 2025 | $ 0.000653 | +5.07% |
| Aug 8, 2025 | $ 0.000621 | +2.92% |
| Aug 7, 2025 | $ 0.000604 | +5.37% |
| Aug 6, 2025 | $ 0.000573 | +1.76% |
| Aug 5, 2025 | $ 0.000563 | -2.68% |
| Aug 4, 2025 | $ 0.000579 | +5.35% |
| Aug 3, 2025 | $ 0.000549 | +3.21% |
| Aug 2, 2025 | $ 0.000533 | -1.41% |
| Aug 1, 2025 | $ 0.000543 | -5.38% |
| Jul 31, 2025 | $ 0.000574 | -1.37% |