Fidira Historical Data

FID Page 3
Download
Date Close Price change Market cap Trading volume
Jul 2, 1 PM $ 0.0003
+1.99%
$ 29,973 $ 77
Jul 2, 3 AM $ 0.00029
+0.00%
$ 29,009 $ 46
Jul 1, 10 PM $ 0.000291
+0.00%
$ 29,106 $ 20
Jul 1, 3 PM $ 0.000287
+0.50%
$ 28,738 $ 33
Jul 1, 2 PM $ 0.000285
+0.00%
$ 28,476 $ 21
Jul 1, 4 AM $ 0.000286
+0.00%
$ 28,569 $ 22
Jul 1, 2 AM $ 0.000285
+0.00%
$ 28,459 $ 11
Jun 30, 12 PM $ 0.000282
-0.38%
$ 28,237 $ 48
Jun 30, 11 AM $ 0.000284
+0.00%
$ 28,432 $ 43
Jun 30, 12 AM $ 0.000287
+0.00%
$ 28,704 $ 37
Jun 29, 5 PM $ 0.000288
+0.88%
$ 28,812 $ 44
Jun 29, 12 PM $ 0.000285
+0.00%
$ 28,467 $ 18
Jun 29, 3 AM $ 0.000283
+0.00%
$ -- $ 12
Jun 28, 10 PM $ 0.00028
+0.00%
$ 27,965 $ 6
Jun 27, 3 PM $ 0.000285
+0.00%
$ 28,501 $ 13
Jun 26, 4 PM $ 0.000282
+0.00%
$ 28,213 $ 86
Jun 26, 3 PM $ 0.000283
+0.00%
$ 28,286 $ 79
Jun 26, 12 PM $ 0.000278
+0.00%
$ 27,825 $ 149
Jun 26, 10 AM $ 0.000278
+0.00%
$ 27,832 $ 145
Jun 26, 7 AM $ 0.000281
+0.00%
$ 28,072 $ 139
Jun 26, 6 AM $ 0.000282
+0.00%
$ 28,153 $ 140
Jun 26, 3 AM $ 0.000277
+0.18%
$ 27,726 $ 142
Jun 26, 2 AM $ 0.000278
-0.62%
$ 27,793 $ 121
Jun 25, 4 PM $ 0.000282
+0.65%
$ 28,161 $ 165
Jun 25, 3 PM $ 0.000281
-0.56%
$ 28,127 $ 168
Jun 25, 2 PM $ 0.000282
+1.29%
$ 28,216 $ 149
Jun 25, 1 PM $ 0.000279
-3.89%
$ 27,900 $ 136
Jun 25, 5 AM $ 0.000291
+0.25%
$ 29,088 $ 95
Jun 24, 8 PM $ 0.000286
+0.67%
$ 28,555 $ 85
Jun 24, 5 PM $ 0.000283
-1.09%
$ 28,314 $ 67
Jun 24, 4 PM $ 0.000287
-0.30%
$ 28,743 $ 49
Jun 24, 3 PM $ 0.000292
-0.30%
$ 29,183 $ 31
Jun 24, 1 PM $ 0.000294
+0.01%
$ 29,418 $ 16
Jun 24, 1 AM $ 0.000295
+0.00%
$ 29,534 $ 22
Jun 23, 8 AM $ 0.000294
-1.49%
$ 29,415 $ 66
Jun 23, 6 AM $ 0.000301
-0.76%
$ 30,096 $ 42
Jun 22, 7 PM $ 0.000306
+0.00%
$ 30,636 $ 30
Jun 22, 11 AM $ 0.000308
-0.39%
$ 30,805 $ 20
Jun 20, 3 PM $ 0.000305
+0.31%
$ 30,496 $ 13
Jun 20, 2 PM $ 0.000304
+0.00%
$ 30,390 $ 10
Jun 20, 5 AM $ 0.000302
+0.00%
$ 30,233 $ 8
Jun 19, 3 AM $ 0.000299
+0.00%
$ 29,900 $ 50
Jun 19, 1 AM $ 0.000303
+0.00%
$ -- $ 50
Jun 18, 3 PM $ 0.000301
-0.71%
$ 30,067 $ 68
Jun 18, 5 AM $ 0.000304
+0.00%
$ 30,418 $ 62
Jun 18, 1 AM $ 0.000307
+0.00%
$ 30,746 $ 59
Jun 17, 7 PM $ 0.000308
-1.07%
$ 30,792 $ 47
Jun 17, 6 PM $ 0.000309
-0.07%
$ 30,897 $ 37
Jun 17, 12 PM $ 0.000309
+0.00%
$ 30,949 $ 53
Jun 17, 8 AM $ 0.000312
-0.24%
$ 31,180 $ 57