Fidira Historical Data

FID Page 3
Download
Date Close Price change Market cap Trading volume
Apr 17, 9 AM $ 0.00039
+0.00%
$ 38,997 $ 47
Apr 17, 5 AM $ 0.000385
+0.00%
$ 38,538 $ 48
Apr 16, 7 PM $ 0.000389
+0.19%
$ 38,914 $ 43
Apr 16, 2 PM $ 0.000384
-0.31%
$ 38,372 $ 45
Apr 16, 1 PM $ 0.000386
-0.67%
$ 38,635 $ 37
Apr 16, 10 AM $ 0.000387
+0.00%
$ 38,654 $ 24
Apr 16, 7 AM $ 0.00039
+0.00%
$ 39,008 $ 11
Apr 15, 7 PM $ 0.000392
+0.22%
$ 39,153 $ 15
Apr 14, 7 PM $ 0.000386
+0.00%
$ 38,607 $ 115
Apr 14, 3 PM $ 0.000391
-0.52%
$ 39,089 $ 104
Apr 14, 2 PM $ 0.000396
+0.00%
$ 39,626 $ 95
Apr 14, 9 AM $ 0.000396
+0.00%
$ 39,576 $ 45
Apr 13, 11 PM $ 0.000391
+0.77%
$ 39,131 $ 81
Apr 13, 10 PM $ 0.000388
+2.49%
$ 38,775 $ 61
Apr 13, 7 PM $ 0.000374
+0.28%
$ 37,428 $ 20
Apr 13, 6 PM $ 0.000373
+0.00%
$ 37,304 $ 12
Apr 13, 2 PM $ 0.00037
+0.27%
$ 37,023 $ 5
Apr 12, 2 PM $ 0.000366
+0.00%
$ 36,575 $ 80
Apr 12, 1 AM $ 0.000373
-1.47%
$ 37,326 $ 66
Apr 11, 11 PM $ 0.00038
+0.00%
$ 37,998 $ 32
Apr 11, 7 PM $ 0.000382
+0.00%
$ 38,221 $ 29
Apr 11, 6 PM $ 0.00038
+0.42%
$ 37,974 $ 22
Apr 10, 2 PM $ 0.000373
+0.24%
$ 37,276 $ 48
Apr 10, 7 AM $ 0.000365
+0.00%
$ 36,543 $ 14
Apr 9, 11 PM $ 0.000369
-0.86%
$ 36,897 $ 34
Apr 9, 10 PM $ 0.000373
+0.00%
$ 37,292 $ 31
Apr 9, 3 PM $ 0.000369
+0.18%
$ 36,936 $ 30
Apr 9, 1 AM $ 0.000366
+0.00%
$ 36,634 $ 43
Apr 8, 11 PM $ 0.000369
+0.00%
$ 36,913 $ 59
Apr 8, 10 PM $ 0.00037
+0.00%
$ 37,015 $ 80
Apr 8, 2 PM $ 0.00037
-1.17%
$ 36,968 $ 104
Apr 7, 11 PM $ 0.000377
+2.03%
$ 37,683 $ 108
Apr 7, 10 PM $ 0.000368
+2.16%
$ 36,838 $ 86
Apr 7, 9 PM $ 0.000359
+0.00%
$ 35,858 $ 64
Apr 7, 5 PM $ 0.000354
+0.00%
$ 35,364 $ 42
Apr 7, 10 AM $ 0.000354
+0.00%
$ 35,360 $ 28
Apr 7, 9 AM $ 0.000359
+0.00%
$ 35,934 $ 36
Apr 6, 11 PM $ 0.000355
-0.80%
$ 35,548 $ 58
Apr 6, 10 PM $ 0.000358
+0.00%
$ 35,753 $ 52
Apr 6, 5 PM $ 0.000361
+0.00%
$ 36,070 $ 58
Apr 6, 9 AM $ 0.000361
+0.42%
$ 36,119 $ 56
Apr 6, 2 AM $ 0.000357
+0.00%
$ 35,729 $ 43
Apr 5, 11 PM $ 0.000354
+1.21%
$ 35,443 $ 40
Apr 2, 11 AM $ 0.000347
+0.00%
$ 34,733 $ 60
Apr 2, 5 AM $ 0.000348
-0.17%
$ 34,809 $ 76
Apr 2, 4 AM $ 0.00035
+0.00%
$ 35,004 $ 74
Apr 2, 3 AM $ 0.000351
+0.00%
$ 35,144 $ 69
Apr 2, 2 AM $ 0.000352
-0.70%
$ 35,241 $ 65
Apr 2, 1 AM $ 0.000357
-0.70%
$ 35,660 $ 51
Apr 1, 5 PM $ 0.00036
+0.00%
$ 36,047 $ 40