Fidira Historical Data

FID Page 3
Download
Date Close Price change Market cap Trading volume
Mar 18, 8 PM $ 0.000366
+0.00%
$ 36,611 $ 41
Mar 18, 6 PM $ 0.000369
+0.00%
$ 36,852 $ 36
Mar 18, 3 PM $ 0.00037
+0.00%
$ 37,016 $ 32
Mar 18, 2 PM $ 0.000371
-0.51%
$ 37,129 $ 33
Mar 18, 1 PM $ 0.000376
+0.00%
$ 37,566 $ 27
Mar 18, 12 PM $ 0.000377
-0.81%
$ 37,699 $ 25
Mar 18, 11 AM $ 0.000382
-0.70%
$ 38,159 $ 17
Mar 17, 3 PM $ 0.000387
+0.00%
$ 38,725 $ 37
Mar 17, 4 AM $ 0.000386
-0.32%
$ 38,565 $ 21
Mar 17, 3 AM $ 0.000388
+0.00%
$ 38,818 $ 16
Mar 16, 10 PM $ 0.000389
+0.00%
$ 38,946 $ 31
Mar 16, 9 PM $ 0.000387
+0.00%
$ 38,705 $ 27
Mar 16, 6 PM $ 0.000384
+0.42%
$ 38,450 $ 23
Mar 16, 5 PM $ 0.000382
+0.32%
$ 38,167 $ 18
Mar 16, 2 PM $ 0.000381
+0.00%
$ 38,066 $ 10
Mar 16, 12 PM $ 0.000378
+0.00%
$ 37,813 $ 5
Mar 16, 5 AM $ 0.000376
+0.00%
$ 37,622 $ 44
Mar 16, 4 AM $ 0.000374
+0.30%
$ 37,385 $ 40
Mar 16, 3 AM $ 0.000371
+0.77%
$ 37,147 $ 35
Mar 15, 11 PM $ 0.000365
+0.33%
$ 36,546 $ 25
Mar 15, 10 PM $ 0.000363
+1.35%
$ 36,310 $ 20
Mar 14, 6 AM $ 0.000354
+0.00%
$ 35,395 $ 49
Mar 13, 5 PM $ 0.000357
-0.35%
$ 35,693 $ 44
Mar 13, 4 PM $ 0.00036
+0.00%
$ 36,030 $ 38
Mar 13, 3 PM $ 0.000361
-0.69%
$ 36,148 $ 36
Mar 13, 2 PM $ 0.000365
-0.32%
$ 36,519 $ 29
Mar 13, 1 PM $ 0.000364
+1.15%
$ 36,364 $ 22
Mar 13, 12 PM $ 0.000358
+0.00%
$ 35,821 $ 12
Mar 13, 12 AM $ 0.000356
+1.50%
$ 35,631 $ 25
Mar 12, 11 PM $ 0.00035
+0.00%
$ 34,988 $ 13
Mar 12, 2 PM $ 0.00035
+0.00%
$ 35,012 $ 8
Mar 12, 10 AM $ 0.000348
+0.00%
$ 34,785 $ 4
Mar 12, 2 AM $ 0.000348
+0.00%
$ 34,790 $ 22
Mar 11, 5 PM $ 0.000349
+0.00%
$ 34,904 $ 16
Mar 11, 1 PM $ 0.000348
+0.00%
$ 34,766 $ 6
Mar 10, 7 PM $ 0.000348
+0.00%
$ 34,846 $ 23
Mar 10, 2 PM $ 0.000346
+0.57%
$ 34,645 $ 12
Mar 10, 8 AM $ 0.000346
+0.00%
$ 34,638 $ 29
Mar 10, 2 AM $ 0.000343
+0.00%
$ 34,322 $ 23
Mar 9, 11 PM $ 0.000343
+0.00%
$ 34,272 $ 18
Mar 9, 10 PM $ 0.000344
+0.00%
$ 34,376 $ 16
Mar 9, 7 AM $ 0.000339
+0.00%
$ 33,929 $ 21
Mar 9, 5 AM $ 0.000339
+0.00%
$ 33,918 $ 16
Mar 9, 3 AM $ 0.000336
+0.43%
$ 33,613 $ 11
Mar 8, 2 AM $ 0.000336
+0.00%
$ 33,562 $ 33
Mar 6, 5 PM $ 0.000339
+0.00%
$ 33,863 $ 23
Mar 6, 2 PM $ 0.000345
+0.00%
$ 34,502 $ 11
Mar 5, 4 PM $ 0.000351
-0.34%
$ 35,103 $ 24
Mar 5, 3 PM $ 0.000355
-0.50%
$ 35,456 $ 20
Mar 5, 10 AM $ 0.000359
+0.37%
$ 35,901 $ 7